RLI
RLI Corp.
stockNYSE
Market OpenNov 6, 2026 12:25:21 PM EST
67.92USD-2.589%(-1.80)210,347
RLI Exchange Volume Summary · 2026-11-06
RLI’s Lit Exchange Volume on 2026-11-06 was 61,283, which is 29.79% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.05% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 70.21% | 144,416 | 40.95% |
| NYSE | 8.03% | 16,525 | 34.08% |
| Cboe BZX | 5.92% | 12,174 | 3.60% |
| IEX | 5.01% | 10,307 | 5.28% |
| Nasdaq GSM | 4.85% | 9,982 | 8.52% |
| NYSE Arca | 3.91% | 8,043 | 2.66% |
| Cboe EDGX | 1.13% | 2,332 | 1.60% |
| MEMX | 0.29% | 592 | 0.70% |
| NYSE National | 0.18% | 362 | 0.33% |
| Cboe BYX | 0.16% | 324 | 0.53% |
| Cboe EDGA | 0.10% | 200 | 0.65% |
| Nasdaq BX | 0.08% | 157 | 0.40% |
| MIAX Pearl | 0.06% | 132 | 0.23% |
| NYSE American | 0.04% | 92 | 0.16% |
| TXSE | 0.02% | 48 | 0.01% |
| 24X National | 0.00% | 7 | 0.00% |
| CHX | 0.00% | 3 | 0.09% |
| Nasdaq PHLX | 0.00% | 3 | 0.19% |
RLI Volume by Exchange
Loading…
RLI Volume by Exchange
Loading…
RLI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Cboe BZX | IEX | Nasdaq GSM | NYSE Arca | Cboe EDGX | MEMX | NYSE National | Cboe BYX | Cboe EDGA | Nasdaq BX | MIAX Pearl | NYSE American | TXSE | 24X National | CHX | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 70.21 | 8.03 | 5.92 | 5.01 | 4.85 | 3.91 | 1.13 | 0.29 | 0.18 | 0.16 | 0.10 | 0.08 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 35.98 | 33.63 | 2.35 | 6.34 | 14.34 | 3.53 | 1.15 | 0.77 | 0.37 | 0.27 | 0.34 | 0.28 | 0.16 | 0.12 | 0.01 | 0.00 | 0.09 | 0.26 | 0.00 |
| 2026-11-04 | 39.67 | 36.66 | 2.21 | 4.49 | 10.94 | 2.52 | 1.14 | 0.80 | 0.12 | 0.40 | 0.29 | 0.09 | 0.17 | 0.20 | 0.00 | 0.00 | 0.03 | 0.26 | 0.00 |
| 2026-11-03 | 41.39 | 39.45 | 1.81 | 4.04 | 6.36 | 2.80 | 1.61 | 0.48 | 0.30 | 0.38 | 0.50 | 0.53 | 0.10 | 0.10 | 0.00 | 0.00 | 0.08 | 0.09 | 0.00 |
| 2026-11-02 | 38.14 | 40.38 | 3.88 | 3.81 | 6.42 | 2.52 | 1.71 | 0.57 | 0.17 | 0.69 | 0.72 | 0.27 | 0.24 | 0.05 | 0.02 | 0.00 | 0.02 | 0.39 | 0.00 |
| 2026-10-30 | 29.84 | 54.46 | 2.26 | 2.71 | 4.74 | 2.08 | 1.38 | 0.60 | 0.25 | 0.35 | 0.55 | 0.29 | 0.25 | 0.09 | 0.02 | 0.00 | 0.02 | 0.12 | 0.00 |
| 2026-10-29 | 40.97 | 35.94 | 2.40 | 6.25 | 6.24 | 3.59 | 1.57 | 1.14 | 0.15 | 0.38 | 0.92 | 0.18 | 0.14 | 0.04 | 0.03 | 0.00 | 0.00 | 0.05 | 0.00 |
| 2026-10-28 | 38.63 | 39.70 | 2.90 | 5.52 | 7.02 | 3.06 | 1.15 | 0.70 | 0.16 | 0.11 | 0.47 | 0.22 | 0.26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-10-27 | 49.77 | 25.92 | 2.80 | 4.77 | 8.80 | 2.49 | 1.73 | 0.64 | 0.34 | 0.45 | 1.08 | 0.40 | 0.24 | 0.26 | 0.02 | 0.08 | 0.03 | 0.19 | 0.00 |
| 2026-10-26 | 43.03 | 29.85 | 3.72 | 5.97 | 8.54 | 2.76 | 2.12 | 0.72 | 0.36 | 0.43 | 0.66 | 0.97 | 0.26 | 0.18 | 0.01 | 0.00 | 0.18 | 0.24 | 0.00 |
| 2026-10-23 | 38.29 | 36.35 | 3.17 | 4.40 | 8.66 | 3.80 | 2.17 | 0.86 | 0.32 | 0.49 | 0.57 | 0.28 | 0.22 | 0.17 | 0.02 | 0.00 | 0.12 | 0.11 | 0.00 |
| 2026-10-22 | 41.13 | 29.28 | 4.55 | 5.92 | 9.80 | 2.77 | 1.69 | 0.85 | 0.69 | 1.61 | 0.51 | 0.46 | 0.29 | 0.32 | 0.00 | 0.00 | 0.06 | 0.08 | 0.00 |
| 2026-10-21 | 39.88 | 34.82 | 4.15 | 4.43 | 8.92 | 2.61 | 1.50 | 0.84 | 0.25 | 0.27 | 0.72 | 0.33 | 0.53 | 0.31 | 0.01 | 0.00 | 0.17 | 0.26 | 0.00 |
| 2026-10-20 | 45.20 | 28.89 | 3.53 | 5.46 | 8.35 | 2.78 | 1.58 | 0.69 | 0.46 | 0.84 | 0.78 | 0.65 | 0.23 | 0.25 | 0.01 | 0.00 | 0.05 | 0.26 | 0.00 |
| 2026-10-19 | 40.96 | 34.75 | 2.41 | 4.92 | 10.88 | 2.41 | 1.58 | 0.66 | 0.17 | 0.31 | 0.32 | 0.26 | 0.17 | 0.09 | 0.00 | 0.00 | 0.08 | 0.05 | 0.00 |
| 2026-10-16 | 40.42 | 33.18 | 4.64 | 6.36 | 7.67 | 2.49 | 2.63 | 0.46 | 0.21 | 0.39 | 0.73 | 0.26 | 0.16 | 0.20 | 0.01 | 0.00 | 0.10 | 0.10 | 0.00 |
| 2026-10-15 | 46.08 | 21.44 | 4.58 | 6.50 | 13.65 | 3.33 | 1.40 | 0.54 | 0.28 | 0.78 | 0.75 | 0.33 | 0.19 | 0.05 | 0.01 | 0.00 | 0.03 | 0.07 | 0.00 |
| 2026-10-14 | 31.10 | 33.51 | 8.69 | 6.24 | 10.95 | 3.18 | 2.62 | 0.95 | 0.51 | 0.76 | 0.76 | 0.35 | 0.12 | 0.03 | 0.04 | 0.00 | 0.02 | 0.17 | 0.00 |
| 2026-10-13 | 42.91 | 30.71 | 3.90 | 6.14 | 7.61 | 2.32 | 1.59 | 0.99 | 0.59 | 0.98 | 0.79 | 0.85 | 0.18 | 0.16 | 0.02 | 0.00 | 0.08 | 0.15 | 0.00 |
| 2026-10-12 | 47.19 | 28.86 | 5.70 | 3.42 | 8.22 | 2.30 | 1.40 | 0.57 | 0.21 | 0.27 | 0.84 | 0.31 | 0.14 | 0.05 | 0.00 | 0.00 | 0.37 | 0.15 | 0.00 |
| 2026-10-09 | 39.44 | 31.77 | 5.07 | 5.37 | 7.61 | 2.97 | 1.88 | 0.84 | 0.62 | 1.02 | 1.09 | 0.93 | 0.34 | 0.29 | 0.05 | 0.00 | 0.09 | 0.60 | 0.00 |
| 2026-10-08 | 37.06 | 41.90 | 3.15 | 6.32 | 5.69 | 1.78 | 1.42 | 0.76 | 0.17 | 0.26 | 0.42 | 0.28 | 0.25 | 0.20 | 0.00 | 0.00 | 0.04 | 0.32 | 0.00 |
| 2026-10-07 | 51.99 | 23.68 | 5.66 | 5.06 | 7.70 | 2.28 | 1.20 | 0.57 | 0.21 | 0.38 | 0.33 | 0.17 | 0.21 | 0.25 | 0.05 | 0.01 | 0.04 | 0.20 | 0.00 |
| 2026-10-06 | 44.60 | 33.67 | 3.41 | 4.41 | 5.05 | 2.22 | 1.29 | 0.47 | 0.56 | 1.11 | 1.28 | 0.69 | 0.84 | 0.14 | 0.01 | 0.03 | 0.02 | 0.19 | 0.00 |
| 2026-10-05 | 30.04 | 45.87 | 2.46 | 5.63 | 8.81 | 1.86 | 1.37 | 0.34 | 0.75 | 0.79 | 0.52 | 1.09 | 0.24 | 0.04 | 0.01 | 0.01 | 0.02 | 0.14 | 0.00 |