Dark

Check out our Dark Pool Levels

RL
Ralph Lauren Corporation
stock NYSE

At Close

Dec 9, 2025 3:59:57 PM EST

355.53USD-0.255%(-0.91)511,300

354.83Bid 365.00Ask 10.17Spread

Pre-market

0.00USD-100.000%(-356.44)0

After-hours

Dec 9, 2025 4:00:30 PM EST

355.53USD0.000%(0.00)4,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	108	19	19

RL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RL Jul 17, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

RL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	2.90	-23.68%	1	4	12-03	RL260717C00520000
500 C	5.90	0%	3	3	12-01	RL260717C00500000
490 C	5.10	-15.00%	50	51	12-03	RL260717C00490000
480 C	0	0%	0			RL260717C00480000
470 C	9.60	+84.62%	3	1	11-26	RL260717C00470000
460 C	7.74	0%	1	1	11-24	RL260717C00460000
450 C	14.70	0%	1	1	11-28	RL260717C00450000
440 C	0	0%	0			RL260717C00440000
430 C	0	0%	0			RL260717C00430000
420 C	18.00	-20.60%	10	11	12-05	RL260717C00420000
410 C	0	0%	0			RL260717C00410000
400 C	29.10	0%	1	0	11-26	RL260717C00400000
390 C	0	0%	0			RL260717C00390000
380 C	35.50	+6.35%	1	2	12-08	RL260717C00380000
370 C	34.93	-8.22%	1	20	12-08	RL260717C00370000
360 C	40.50	-18.02%	5	14	12-08	RL260717C00360000
350 C	0	0%	0			RL260717C00350000
340 C	56.54	+23.72%	2	6	11-25	RL260717C00340000
330 C	64.60	0%	1	1	11-25	RL260717C00330000
320 C	0	0%	0			RL260717C00320000
310 C	76.40	0%	1	1	12-05	RL260717C00310000
300 C	64.30	0%	1	1	11-24	RL260717C00300000
290 C	0	0%	0			RL260717C00290000
280 C	78.80	0%	1	1	11-24	RL260717C00280000
270 C	0	0%	0			RL260717C00270000
260 C	111.20	0%	10	10	11-25	RL260717C00260000
250 C	107.00	0%	10	10	11-24	RL260717C00250000
240 C	0	0%	0			RL260717C00240000
230 C	0	0%	0			RL260717C00230000
220 C	0	0%	0			RL260717C00220000
210 C	154.00	0%	1	1	12-02	RL260717C00210000
200 C	0	0%	0			RL260717C00200000
195 C	0	0%	0			RL260717C00195000
190 C	0	0%	0			RL260717C00190000
185 C	0	0%	0			RL260717C00185000
180 C	0	0%	0			RL260717C00180000
175 C	0	0%	0			RL260717C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			RL260717P00520000
500 P	0	0%	0			RL260717P00500000
490 P	0	0%	0			RL260717P00490000
480 P	0	0%	0			RL260717P00480000
470 P	0	0%	0			RL260717P00470000
460 P	97.50	-19.88%	10	10	11-26	RL260717P00460000
450 P	87.80	0%	3	3	11-28	RL260717P00450000
440 P	0	0%	0			RL260717P00440000
430 P	0	0%	0			RL260717P00430000
420 P	0	0%	0			RL260717P00420000
410 P	0	0%	0			RL260717P00410000
400 P	53.44	-17.52%	4	4	11-28	RL260717P00400000
390 P	0	0%	0			RL260717P00390000
380 P	42.31	0%	1	1	11-28	RL260717P00380000
370 P	0	0%	0			RL260717P00370000
360 P	36.00	0%	1	1	11-25	RL260717P00360000
350 P	31.81	0%	2	1	12-08	RL260717P00350000
340 P	0	0%	0			RL260717P00340000
330 P	0	0%	0			RL260717P00330000
320 P	0	0%	0			RL260717P00320000
310 P	0	0%	0			RL260717P00310000
300 P	14.80	+4.23%	5	6	12-03	RL260717P00300000
290 P	0	0%	0			RL260717P00290000
280 P	10.00	-2.91%	1	5	12-02	RL260717P00280000
270 P	0	0%	0			RL260717P00270000
260 P	6.10	0%	1	1	11-28	RL260717P00260000
250 P	0	0%	0			RL260717P00250000
240 P	0	0%	0			RL260717P00240000
230 P	0	0%	0			RL260717P00230000
220 P	0	0%	0			RL260717P00220000
210 P	2.15	0%	1	1	12-04	RL260717P00210000
200 P	1.65	0%	1	1	12-04	RL260717P00200000
195 P	1.45	-43.14%	1	3	12-08	RL260717P00195000
190 P	0	0%	0			RL260717P00190000
185 P	0	0%	0			RL260717P00185000
180 P	0.95	0%	1	1	12-04	RL260717P00180000
175 P	0	0%	0			RL260717P00175000

Share