Dark

Check out our API

RL
Ralph Lauren Corporation
stock NYSE

Market Open

Jun 16, 2026 10:58:10 AM EDT

413.35USD+0.240%(+0.99)64,452

412.88Bid 413.86Ask 0.98Spread

Pre-market

Jun 15, 2026 9:29:30 AM EDT

409.75USD-0.633%(-2.61)0

After-hours

Jun 15, 2026 4:15:30 PM EDT

412.36USD-0.012%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,641	100	7	2,062

RL Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

RL Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RL Jun 18, 2026 Exp. - Max Pain @ $360.00

Puts

Calls

RL Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			RL260618C00520000
510 C	0.95	-9.52%	1	3	04-23	RL260618C00510000
500 C	1.05	+5.00%	1	2	04-23	RL260618C00500000
490 C	0.11	-90.83%	2	2	05-21	RL260618C00490000
480 C	1.45	-6.45%	1	1	04-23	RL260618C00480000
470 C	0.25	-58.33%	1	23	06-05	RL260618C00470000
460 C	1.10	-52.17%	1	3	04-30	RL260618C00460000
450 C	0.70	+600.00%	1	9	06-15	RL260618C00450000
440 C	2.10	+204.35%	1	11	06-15	RL260618C00440000
430 C	1.80	+200.00%	47	16	06-15	RL260618C00430000
420 C	5.33	+300.75%	6	30	06-15	RL260618C00420000
410 C	7.20	+82.28%	8	49	06-15	RL260618C00410000
400 C	14.40	+80.90%	55	129	06-15	RL260618C00400000
390 C	29.08	+65.23%	2	157	06-15	RL260618C00390000
380 C	38.84	+60.16%	2	115	06-15	RL260618C00380000
370 C	22.60	+60.28%	101	465	06-11	RL260618C00370000
360 C	56.11	+28.99%	2	411	06-15	RL260618C00360000
350 C	17.70	-19.18%	5	213	06-04	RL260618C00350000
340 C	25.10	-36.89%	6	20	06-03	RL260618C00340000
330 C	72.80	+73.33%	2	46	06-12	RL260618C00330000
320 C	84.18	+23.79%	2	9	06-12	RL260618C00320000
310 C	78.00	+44.85%	1	2	06-11	RL260618C00310000
300 C	118.30	+34.43%	2	12	06-15	RL260618C00300000
290 C	44.58	-50.93%	1	5	05-15	RL260618C00290000
280 C	106.50	0%	1	1	06-11	RL260618C00280000
270 C	116.00	+65.17%	1	1	02-20	RL260618C00270000
260 C	119.30	-4.79%	1	3	02-25	RL260618C00260000
250 C	0	0%	0			RL260618C00250000
240 C	0	0%	0			RL260618C00240000
230 C	101.48	+2.61%	1	1	05-20	RL260618C00230000
220 C	0	0%	0			RL260618C00220000
210 C	0	0%	0			RL260618C00210000
200 C	162.89	-2.88%	1	2	06-04	RL260618C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			RL260618P00520000
510 P	0	0%	0			RL260618P00510000
500 P	0	0%	0			RL260618P00500000
490 P	0	0%	0			RL260618P00490000
480 P	0	0%	0			RL260618P00480000
470 P	92.30	-35.50%	1	1	04-23	RL260618P00470000
460 P	0	0%	0			RL260618P00460000
450 P	89.40	0%	2	2	01-26	RL260618P00450000
440 P	82.00	+4.78%	1	3	02-23	RL260618P00440000
430 P	72.00	0%	1	1	03-04	RL260618P00430000
420 P	9.30	0%	20	0	06-15	RL260618P00420000
410 P	3.31	-87.41%	13	103	06-15	RL260618P00410000
400 P	1.30	-77.74%	20	14	06-15	RL260618P00400000
390 P	0.41	-78.76%	19	28	06-15	RL260618P00390000
380 P	0.28	+460.00%	2	46	06-15	RL260618P00380000
370 P	0.40	-20.00%	6	37	06-15	RL260618P00370000
360 P	0.55	-68.57%	1	148	06-12	RL260618P00360000
350 P	0.06	-93.26%	1	47	06-15	RL260618P00350000
340 P	1.12	+53.42%	5	55	06-15	RL260618P00340000
330 P	0.05	-92.65%	3	117	06-15	RL260618P00330000
320 P	0.05	-95.37%	15	211	06-15	RL260618P00320000
310 P	1.08	+227.27%	2	218	06-12	RL260618P00310000
300 P	0.05	-95.15%	1	410	06-10	RL260618P00300000
290 P	1.10	+107.55%	1	40	06-15	RL260618P00290000
280 P	1.06	+135.56%	1	48	06-15	RL260618P00280000
270 P	0.05	+25.00%	1	408	06-12	RL260618P00270000
260 P	0.10	0.00%	1	41	06-01	RL260618P00260000
250 P	0.04	-94.29%	4	27	05-22	RL260618P00250000
240 P	0.03	-40.00%	1	31	05-27	RL260618P00240000
230 P	0.16	-64.44%	2	5	05-20	RL260618P00230000
220 P	0.12	-70.00%	20	20	05-20	RL260618P00220000
210 P	0.04	-88.57%	1	4	05-20	RL260618P00210000
200 P	0.22	-37.14%	2	4	06-01	RL260618P00200000

Share