Dark

Check out our API

RL
Ralph Lauren Corporation
stock NYSE

At Close

Dec 5, 2025 3:59:57 PM EST

368.56USD+3.247%(+11.59)850,274

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 9:01:30 AM EST

356.10USD-0.244%(-0.87)0

After-hours

Dec 5, 2025 4:49:30 PM EST

368.42USD-0.038%(-0.14)3,661

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	276	45	483

RL Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

RL Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

RL Dec 19, 2025 Exp. - Max Pain @ $350.00

Puts

Calls

RL Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			RL251219C00460000
450 C	0	0%	0			RL251219C00450000
440 C	0	0%	0			RL251219C00440000
430 C	0	0%	0			RL251219C00430000
420 C	0	0%	0			RL251219C00420000
410 C	0	0%	0			RL251219C00410000
400 C	0.35	-33.96%	2	40	12-04	RL251219C00400000
390 C	1.02	-19.69%	1	8	12-04	RL251219C00390000
380 C	2.00	-25.93%	14	179	12-04	RL251219C00380000
370 C	4.20	-17.65%	2	49	12-04	RL251219C00370000
360 C	7.95	-9.14%	5	62	12-04	RL251219C00360000
350 C	13.98	-17.76%	4	73	12-04	RL251219C00350000
340 C	17.86	-29.30%	1	39	12-04	RL251219C00340000
330 C	42.40	+11.58%	6	19	11-26	RL251219C00330000
320 C	51.50	+3.41%	1	18	12-01	RL251219C00320000
310 C	35.00	+40.00%	1	1	11-21	RL251219C00310000
300 C	0	0%	0			RL251219C00300000
290 C	48.60	0%	1	1	11-06	RL251219C00290000
280 C	89.60	0%	2	0	11-28	RL251219C00280000
270 C	77.63	+9.49%	3	5	11-24	RL251219C00270000
260 C	0	0%	0			RL251219C00260000
250 C	0	0%	0			RL251219C00250000
240 C	0	0%	0			RL251219C00240000
230 C	0	0%	0			RL251219C00230000
220 C	0	0%	0			RL251219C00220000
210 C	0	0%	0			RL251219C00210000
200 C	0	0%	0			RL251219C00200000
195 C	0	0%	0			RL251219C00195000
190 C	0	0%	0			RL251219C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	91.20	0%	2	0	11-28	RL251219P00460000
450 P	0	0%	0			RL251219P00450000
440 P	0	0%	0			RL251219P00440000
430 P	0	0%	0			RL251219P00430000
420 P	0	0%	0			RL251219P00420000
410 P	42.10	+7.78%	1	1	11-28	RL251219P00410000
400 P	35.00	+22.38%	2	2	12-02	RL251219P00400000
390 P	37.00	+23.33%	1	12	12-04	RL251219P00390000
380 P	21.00	+9.38%	1	8	12-02	RL251219P00380000
370 P	20.60	+39.19%	2	22	12-04	RL251219P00370000
360 P	10.80	+2.08%	7	31	12-04	RL251219P00360000
350 P	7.54	+2.86%	5	53	12-04	RL251219P00350000
340 P	3.20	-1.84%	5	38	12-04	RL251219P00340000
330 P	1.72	-33.07%	1	46	11-26	RL251219P00330000
320 P	1.00	+25.00%	2	106	12-04	RL251219P00320000
310 P	0.55	-65.63%	3	22	12-01	RL251219P00310000
300 P	0.48	+100.00%	1	16	12-01	RL251219P00300000
290 P	0.66	-7.04%	3	93	11-25	RL251219P00290000
280 P	0.05	-83.33%	1	10	11-28	RL251219P00280000
270 P	0.20	-86.30%	1	14	11-25	RL251219P00270000
260 P	0.77	-72.79%	1	24	11-10	RL251219P00260000
250 P	0.10	-83.33%	10	24	11-25	RL251219P00250000
240 P	0.40	-55.56%	6	5	11-06	RL251219P00240000
230 P	0.55	0%	1	1	10-28	RL251219P00230000
220 P	0	0%	0			RL251219P00220000
210 P	0	0%	0			RL251219P00210000
200 P	0	0%	0			RL251219P00200000
195 P	0	0%	0			RL251219P00195000
190 P	0	0%	0			RL251219P00190000

Share