Dark

RL
Ralph Lauren Corporation
stock NYSE

At Close

Nov 6, 2025 3:59:55 PM EST

315.32USD-0.680%(-2.16)1,838,436

299.00Bid 314.66Ask 15.66Spread

Pre-market

Nov 6, 2025 9:28:30 AM EST

324.85USD+2.321%(+7.37)73,268

After-hours

Nov 6, 2025 4:07:30 PM EST

316.07USD+0.238%(+0.75)8,190

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	1,282	388	1,326

RL Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

RL Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

RL Nov 21, 2025 Exp. - Max Pain @ $320.00

Puts

Calls

RL Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			RL251121C00450000
440 C	0.53	-3.64%	1	3	10-22	RL251121C00440000
430 C	0.70	-48.15%	1	2	08-07	RL251121C00430000
420 C	0.85	-33.59%	1	2	08-01	RL251121C00420000
410 C	1.20	-21.57%	1	3	08-01	RL251121C00410000
400 C	1.20	+33.33%	1	5	10-27	RL251121C00400000
390 C	1.90	-1.04%	1	3	10-20	RL251121C00390000
380 C	0.80	+60.00%	62	109	11-05	RL251121C00380000
370 C	1.86	+132.50%	7	397	11-05	RL251121C00370000
360 C	2.00	+12.99%	41	61	11-05	RL251121C00360000
350 C	3.54	+33.08%	16	159	11-05	RL251121C00350000
340 C	6.40	+43.82%	17	398	11-05	RL251121C00340000
330 C	9.20	+32.18%	30	63	11-05	RL251121C00330000
320 C	13.67	+19.91%	32	77	11-05	RL251121C00320000
310 C	19.26	+34.69%	15	59	11-05	RL251121C00310000
300 C	26.00	+33.33%	7	38	11-05	RL251121C00300000
290 C	53.95	+27.87%	20	31	10-21	RL251121C00290000
280 C	45.82	+3.90%	4	16	10-15	RL251121C00280000
270 C	42.32	-0.96%	3	8	11-04	RL251121C00270000
260 C	57.35	-11.70%	1	11	09-24	RL251121C00260000
250 C	50.07	+6.31%	1	12	07-07	RL251121C00250000
240 C	90.05	+34.30%	5	11	10-20	RL251121C00240000
230 C	85.02	-2.16%	1	6	09-24	RL251121C00230000
220 C	98.60	+13.05%	1	1	09-15	RL251121C00220000
210 C	0	0%	0			RL251121C00210000
200 C	92.54	-2.95%	1	7	07-11	RL251121C00200000
195 C	38.40	+22.92%	5	5	04-09	RL251121C00195000
190 C	87.90	0%	6	6	07-02	RL251121C00190000
185 C	28.76	0%	10	10	04-09	RL251121C00185000
180 C	0	0%	0			RL251121C00180000
175 C	0	0%	0			RL251121C00175000
170 C	0	0%	0			RL251121C00170000
165 C	0	0%	0			RL251121C00165000
160 C	0	0%	0			RL251121C00160000
155 C	0	0%	0			RL251121C00155000
150 C	0	0%	0			RL251121C00150000
145 C	0	0%	0			RL251121C00145000
140 C	150.00	+123.15%	1	1	07-11	RL251121C00140000
135 C	137.66	-4.33%	1	1	02-25	RL251121C00135000
130 C	0	0%	0			RL251121C00130000
125 C	0	0%	0			RL251121C00125000
120 C	0	0%	0			RL251121C00120000
115 C	0	0%	0			RL251121C00115000
110 C	0	0%	0			RL251121C00110000
105 C	183.90	0%	1	1	08-07	RL251121C00105000
100 C	0	0%	0			RL251121C00100000
95 C	178.10	0%	1	1	07-02	RL251121C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			RL251121P00450000
440 P	0	0%	0			RL251121P00440000
430 P	0	0%	0			RL251121P00430000
420 P	84.60	0%	1	1	10-28	RL251121P00420000
410 P	139.85	0%	1	0	02-25	RL251121P00410000
400 P	0	0%	0			RL251121P00400000
390 P	0	0%	0			RL251121P00390000
380 P	0	0%	0			RL251121P00380000
370 P	0	0%	0			RL251121P00370000
360 P	40.00	+37.60%	1	2	10-30	RL251121P00360000
350 P	34.60	-15.20%	5	14	11-05	RL251121P00350000
340 P	15.10	-11.18%	1	14	10-27	RL251121P00340000
330 P	20.30	+2.53%	1	21	11-05	RL251121P00330000
320 P	18.00	-4.00%	5	336	11-05	RL251121P00320000
310 P	9.80	-26.87%	7	253	11-05	RL251121P00310000
300 P	6.25	-28.98%	20	270	11-05	RL251121P00300000
290 P	4.00	-26.61%	37	92	11-05	RL251121P00290000
280 P	2.97	-21.84%	15	100	11-05	RL251121P00280000
270 P	1.78	-27.94%	19	125	11-05	RL251121P00270000
260 P	1.10	-18.52%	5	47	11-05	RL251121P00260000
250 P	0.81	+1.25%	33	57	11-05	RL251121P00250000
240 P	1.50	-26.83%	1	9	10-01	RL251121P00240000
230 P	5.70	+39.02%	1	7	08-07	RL251121P00230000
220 P	0.15	-37.50%	27	199	11-05	RL251121P00220000
210 P	0.14	+180.00%	18	39	11-04	RL251121P00210000
200 P	0.16	-27.27%	1	17	10-21	RL251121P00200000
195 P	13.87	+152.18%	2	3	04-01	RL251121P00195000
190 P	11.20	+13.13%	10	11	03-27	RL251121P00190000
185 P	2.50	-52.38%	1	11	07-01	RL251121P00185000
180 P	2.15	0%	1	1	07-01	RL251121P00180000
175 P	1.95	-39.06%	5	8	06-26	RL251121P00175000
170 P	1.00	-55.56%	1	3	07-03	RL251121P00170000
165 P	2.45	0%	1	1	02-26	RL251121P00165000
160 P	2.30	-2.13%	1	3	05-22	RL251121P00160000
155 P	5.02	-7.04%	1	4	03-19	RL251121P00155000
150 P	0.90	-64.71%	1	6	07-01	RL251121P00150000
145 P	2.15	+38.71%	1	5	03-05	RL251121P00145000
140 P	1.20	0.00%	1	5	02-26	RL251121P00140000
135 P	8.77	+465.81%	1	6	04-10	RL251121P00135000
130 P	2.30	+70.37%	1	4	03-10	RL251121P00130000
125 P	1.95	+77.27%	1	4	03-10	RL251121P00125000
120 P	2.50	0%	3	3	04-23	RL251121P00120000
115 P	0.91	0%	54	27	03-21	RL251121P00115000
110 P	0.48	-84.00%	1	4	10-29	RL251121P00110000
105 P	0.28	-41.67%	1	1	10-29	RL251121P00105000
100 P	0.28	0%	1	1	10-28	RL251121P00100000
95 P	0	0%	0			RL251121P00095000

document.getElementById("zGpbRy").onerror = function(){this.style.display='none';}; .dark-mode .QdQy43{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdQy43{ color: #333333; background-color: white; border: 2px solid #333333; }RLRalph Lauren Corporationstock NYSE

RL Nov 21, 2025 Exp. - Open Interest by Strike

RL Nov 21, 2025 Exp. - Max Pain @ $320.00

RL
Ralph Lauren Corporation
stock NYSE