Dark

RL
Ralph Lauren Corporation
stock NYSE

At Close

Nov 6, 2025 3:59:55 PM EST

315.32USD-0.680%(-2.16)1,838,436

299.00Bid 314.66Ask 15.66Spread

Pre-market

Nov 6, 2025 9:28:30 AM EST

324.85USD+2.321%(+7.37)73,268

After-hours

Nov 6, 2025 4:07:30 PM EST

316.07USD+0.238%(+0.75)8,190

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Apr 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
490	172	28	1,083

RL Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

RL Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RL Feb 20, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

RL Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			RL260220C00480000
470 C	1.00	0%	1	1	10-23	RL260220C00470000
460 C	1.40	+12.00%	3	4	10-23	RL260220C00460000
450 C	1.90	+111.11%	3	8	10-23	RL260220C00450000
440 C	2.55	+18.60%	3	10	10-23	RL260220C00440000
430 C	4.00	+45.45%	1	9	10-28	RL260220C00430000
420 C	2.00	-33.33%	2	25	08-13	RL260220C00420000
410 C	2.65	-32.05%	2	6	08-13	RL260220C00410000
400 C	3.70	-24.49%	2	4	08-13	RL260220C00400000
390 C	10.78	+120.00%	3	3	10-27	RL260220C00390000
380 C	8.30	+66.00%	1	1	09-11	RL260220C00380000
370 C	13.21	+35.21%	1	1	10-13	RL260220C00370000
360 C	20.23	-6.39%	3	5	10-27	RL260220C00360000
350 C	18.06	-14.41%	2	69	10-31	RL260220C00350000
340 C	24.80	+155.67%	4	5	10-17	RL260220C00340000
330 C	34.00	+29.77%	1	15	10-21	RL260220C00330000
320 C	28.15	-14.70%	1	6	11-05	RL260220C00320000
310 C	28.82	-21.54%	1	19	11-04	RL260220C00310000
300 C	42.84	-3.62%	2	410	10-31	RL260220C00300000
290 C	52.60	+17.67%	1	5	10-03	RL260220C00290000
280 C	51.29	-1.35%	3	11	10-01	RL260220C00280000
270 C	59.50	+2.94%	7	11	10-01	RL260220C00270000
260 C	49.00	+24.37%	1	1	08-08	RL260220C00260000
250 C	50.00	+72.41%	2	12	08-07	RL260220C00250000
240 C	65.11	+4.59%	2	3	05-20	RL260220C00240000
230 C	88.50	+10.78%	1	2	09-26	RL260220C00230000
220 C	99.90	+80.49%	1	1	11-05	RL260220C00220000
210 C	35.00	+52.17%	1	1	04-09	RL260220C00210000
200 C	120.60	+25.63%	1	3	09-17	RL260220C00200000
195 C	0	0%	0			RL260220C00195000
190 C	123.40	-5.08%	1	2	09-18	RL260220C00190000
185 C	141.50	+38.17%	1	1	10-03	RL260220C00185000
180 C	62.00	+3.33%	1	1	03-11	RL260220C00180000
175 C	138.60	0%	1	1	09-10	RL260220C00175000
170 C	0	0%	0			RL260220C00170000
165 C	153.80	0%	1	1	09-17	RL260220C00165000
160 C	0	0%	0			RL260220C00160000
155 C	0	0%	0			RL260220C00155000
150 C	60.00	-14.29%	1	1	04-09	RL260220C00150000
145 C	0	0%	0			RL260220C00145000
140 C	71.00	+18.93%	4	1	04-10	RL260220C00140000
135 C	153.48	+3.98%	1	1	05-27	RL260220C00135000
130 C	149.89	0%	4	2	02-24	RL260220C00130000
125 C	0	0%	0			RL260220C00125000
120 C	0	0%	0			RL260220C00120000
115 C	0	0%	0			RL260220C00115000
110 C	0	0%	0			RL260220C00110000
105 C	0	0%	0			RL260220C00105000
100 C	0	0%	0			RL260220C00100000
95 C	0	0%	0			RL260220C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			RL260220P00480000
470 P	0	0%	0			RL260220P00470000
460 P	0	0%	0			RL260220P00460000
450 P	0	0%	0			RL260220P00450000
440 P	0	0%	0			RL260220P00440000
430 P	136.50	0%	1	0	08-14	RL260220P00430000
420 P	126.50	-13.06%	1	0	08-14	RL260220P00420000
410 P	125.00	0%	1	0	08-22	RL260220P00410000
400 P	0	0%	0			RL260220P00400000
390 P	0	0%	0			RL260220P00390000
380 P	81.70	0%	5	0	08-13	RL260220P00380000
370 P	0	0%	0			RL260220P00370000
360 P	52.40	+31.66%	4	4	11-03	RL260220P00360000
350 P	45.20	+34.52%	3	5	11-03	RL260220P00350000
340 P	39.00	+30.87%	4	5	11-03	RL260220P00340000
330 P	36.60	+40.77%	6	7	11-04	RL260220P00330000
320 P	27.06	-11.28%	2	7	11-05	RL260220P00320000
310 P	25.30	+4.12%	5	9	11-04	RL260220P00310000
300 P	18.15	-12.74%	22	46	11-05	RL260220P00300000
290 P	16.50	-1.79%	2	10	11-05	RL260220P00290000
280 P	8.40	-34.38%	1	19	10-21	RL260220P00280000
270 P	12.00	-37.34%	191	215	09-10	RL260220P00270000
260 P	7.70	+20.88%	1	27	11-04	RL260220P00260000
250 P	3.80	-30.91%	1	11	10-21	RL260220P00250000
240 P	4.30	+4.88%	1	5	10-10	RL260220P00240000
230 P	3.30	+6.45%	1	2	10-10	RL260220P00230000
220 P	2.55	+4.08%	1	23	11-04	RL260220P00220000
210 P	1.95	+5.41%	1	13	11-05	RL260220P00210000
200 P	1.45	+3.57%	1	271	10-10	RL260220P00200000
195 P	1.35	-27.03%	1	12	10-10	RL260220P00195000
190 P	1.10	-4.35%	1	107	11-04	RL260220P00190000
185 P	1.00	+33.33%	1	90	10-10	RL260220P00185000
180 P	0.50	-44.44%	1	3	10-30	RL260220P00180000
175 P	0.75	-11.76%	1	53	10-10	RL260220P00175000
170 P	0.40	-38.46%	1	6	11-04	RL260220P00170000
165 P	1.35	0%	1	1	07-28	RL260220P00165000
160 P	0.60	0%	1	1	09-24	RL260220P00160000
155 P	0.55	-72.36%	1	13	09-24	RL260220P00155000
150 P	0.70	-50.00%	1	7	08-14	RL260220P00150000
145 P	2.00	-11.11%	5	15	06-27	RL260220P00145000
140 P	1.75	-12.50%	5	15	06-27	RL260220P00140000
135 P	2.50	+157.73%	20	40	08-22	RL260220P00135000
130 P	2.85	-38.04%	2	15	05-13	RL260220P00130000
125 P	2.60	0.00%	1	31	05-22	RL260220P00125000
120 P	2.40	-20.53%	1	6	05-22	RL260220P00120000
115 P	2.15	+2.38%	1	4	05-22	RL260220P00115000
110 P	1.95	-25.00%	1	4	05-22	RL260220P00110000
105 P	1.75	-16.67%	1	3	05-22	RL260220P00105000
100 P	2.60	0%	1	1	04-28	RL260220P00100000
95 P	1.30	-31.58%	2	5	05-14	RL260220P00095000

document.getElementById("NZSV0s").onerror = function(){this.style.display='none';}; .dark-mode .NkbyP3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkbyP3{ color: #333333; background-color: white; border: 2px solid #333333; }RLRalph Lauren Corporationstock NYSE

RL Feb 20, 2026 Exp. - Open Interest by Strike

RL Feb 20, 2026 Exp. - Max Pain @ $300.00

RL
Ralph Lauren Corporation
stock NYSE