Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RJF
Raymond James Financial, Inc.
stock NYSE

At Close
Sep 9, 2026 3:59:57 PM EDT
175.57USD-0.555%(-0.98)1,113,543
166.25Bid   184.28Ask   18.03Spread
Pre-market
0.00USD-100.000%(-176.55)0
After-hours
Sep 9, 2026 4:10:30 PM EDT
175.47USD-0.057%(-0.10)286,891
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
176100545


RJF May 21, 2027 Exp. - Volume by Strike
Puts
Calls

RJF May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

RJF May 21, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


RJF May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C1.200%2208-18RJF270521C00240000
230 C1.25-37.50%1209-02RJF270521C00230000
220 C2.600%1108-28RJF270521C00220000
210 C00%0RJF270521C00210000
200 C8.010%5508-19RJF270521C00200000
195 C00%0RJF270521C00195000
190 C00%0RJF270521C00190000
185 C00%0RJF270521C00185000
180 C00%0RJF270521C00180000
175 C18.42+2.79%111609-04RJF270521C00175000
170 C00%0RJF270521C00170000
165 C00%0RJF270521C00165000
160 C28.050%1108-28RJF270521C00160000
155 C00%0RJF270521C00155000
150 C00%0RJF270521C00150000
145 C00%0RJF270521C00145000
140 C00%0RJF270521C00140000
135 C00%0RJF270521C00135000
130 C00%0RJF270521C00130000
125 C00%0RJF270521C00125000
120 C60.700%605908-19RJF270521C00120000
115 C00%0RJF270521C00115000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0RJF270521P00240000
230 P00%0RJF270521P00230000
220 P00%0RJF270521P00220000
210 P00%0RJF270521P00210000
200 P00%0RJF270521P00200000
195 P00%0RJF270521P00195000
190 P00%0RJF270521P00190000
185 P00%0RJF270521P00185000
180 P00%0RJF270521P00180000
175 P00%0RJF270521P00175000
170 P00%0RJF270521P00170000
165 P00%0RJF270521P00165000
160 P00%0RJF270521P00160000
155 P6.700%45045009-01RJF270521P00155000
150 P00%0RJF270521P00150000
145 P00%0RJF270521P00145000
140 P00%0RJF270521P00140000
135 P00%0RJF270521P00135000
130 P00%0RJF270521P00130000
125 P00%0RJF270521P00125000
120 P1.760%686808-19RJF270521P00120000
115 P1.520%272708-19RJF270521P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC