Dark

Check out our Level2View

RJF
Raymond James Financial, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

167.43USD+0.272%(+0.45)1,434,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:20:30 AM EDT

167.69USD+0.425%(+0.71)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

167.43USD-0.003%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	755	2	123

RJF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RJF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RJF Nov 20, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

RJF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.65	-38.10%	1	3	05-21	RJF261120C00210000
200 C	1.10	0%	1	1	05-18	RJF261120C00200000
195 C	2.00	0.00%	1	11	07-07	RJF261120C00195000
190 C	3.40	+47.83%	12	27	07-09	RJF261120C00190000
185 C	3.40	-2.86%	9	133	07-08	RJF261120C00185000
180 C	4.90	-18.60%	2	193	07-08	RJF261120C00180000
175 C	6.10	+29.79%	2	153	07-02	RJF261120C00175000
170 C	10.50	+31.25%	75	234	07-07	RJF261120C00170000
165 C	7.90	+9.72%	100	1	06-15	RJF261120C00165000
160 C	13.10	+29.70%	2	101	07-02	RJF261120C00160000
155 C	20.00	+0.50%	5	17	07-13	RJF261120C00155000
150 C	14.60	-22.75%	4	15	07-01	RJF261120C00150000
145 C	20.60	+49.28%	2	8	04-23	RJF261120C00145000
140 C	0	0%	0			RJF261120C00140000
135 C	29.14	0%	4	4	04-30	RJF261120C00135000
130 C	0	0%	0			RJF261120C00130000
125 C	0	0%	0			RJF261120C00125000
120 C	0	0%	0			RJF261120C00120000
115 C	35.30	0%	12	12	06-29	RJF261120C00115000
110 C	0	0%	0			RJF261120C00110000
105 C	0	0%	0			RJF261120C00105000
100 C	0	0%	0			RJF261120C00100000
95 C	0	0%	0			RJF261120C00095000
90 C	0	0%	0			RJF261120C00090000
85 C	0	0%	0			RJF261120C00085000
80 C	0	0%	0			RJF261120C00080000
75 C	0	0%	0			RJF261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			RJF261120P00210000
200 P	46.50	0%	2	2	05-15	RJF261120P00200000
195 P	0	0%	0			RJF261120P00195000
190 P	0	0%	0			RJF261120P00190000
185 P	0	0%	0			RJF261120P00185000
180 P	0	0%	0			RJF261120P00180000
175 P	17.30	0%	1	0	07-02	RJF261120P00175000
170 P	13.80	0%	14	0	07-02	RJF261120P00170000
165 P	11.20	0%	6	0	07-02	RJF261120P00165000
160 P	9.30	-19.13%	7	2	07-02	RJF261120P00160000
155 P	12.51	0%	4	4	05-12	RJF261120P00155000
150 P	7.20	-25.93%	5	11	07-01	RJF261120P00150000
145 P	5.60	-31.71%	23	58	07-01	RJF261120P00145000
140 P	2.55	-42.05%	1	16	07-09	RJF261120P00140000
135 P	1.95	-40.91%	1	5	07-09	RJF261120P00135000
130 P	1.55	-22.50%	1	2	07-09	RJF261120P00130000
125 P	0	0%	0			RJF261120P00125000
120 P	0	0%	0			RJF261120P00120000
115 P	0	0%	0			RJF261120P00115000
110 P	1.20	0%	1	1	06-23	RJF261120P00110000
105 P	1.70	-15.00%	1	3	05-27	RJF261120P00105000
100 P	1.30	+4.00%	1	21	05-27	RJF261120P00100000
95 P	0	0%	0			RJF261120P00095000
90 P	0	0%	0			RJF261120P00090000
85 P	0	0%	0			RJF261120P00085000
80 P	0	0%	0			RJF261120P00080000
75 P	0	0%	0			RJF261120P00075000

Share