Dark

Check out our Level2View

RJF
Raymond James Financial, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:57 PM EDT

175.57USD-0.555%(-0.98)1,113,543

166.25Bid 184.28Ask 18.03Spread

Pre-market

0.00USD-100.000%(-176.55)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

175.47USD-0.057%(-0.10)286,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
841	1,190	770	220

RJF Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RJF Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RJF Nov 20, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

RJF Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	1.25	+92.31%	1	2	08-06	RJF261120C00210000
200 C	0.90	-55.00%	16	111	08-27	RJF261120C00200000
195 C	2.90	+48.72%	10	139	09-03	RJF261120C00195000
190 C	4.10	+46.43%	1	289	09-03	RJF261120C00190000
185 C	5.33	-22.75%	8	285	09-04	RJF261120C00185000
180 C	8.10	+3.85%	29	364	09-04	RJF261120C00180000
175 C	7.00	-39.66%	3	186	08-26	RJF261120C00175000
170 C	11.60	-23.23%	1	254	08-21	RJF261120C00170000
165 C	20.70	+32.86%	2	114	08-05	RJF261120C00165000
160 C	22.20	-5.25%	1	159	08-28	RJF261120C00160000
155 C	25.45	-9.91%	1	26	08-28	RJF261120C00155000
150 C	32.53	+16.59%	70	78	08-13	RJF261120C00150000
145 C	20.60	+49.28%	2	8	04-23	RJF261120C00145000
140 C	0	0%	0			RJF261120C00140000
135 C	29.14	0%	4	4	04-30	RJF261120C00135000
130 C	0	0%	0			RJF261120C00130000
125 C	0	0%	0			RJF261120C00125000
120 C	0	0%	0			RJF261120C00120000
115 C	35.30	0%	12	12	06-29	RJF261120C00115000
110 C	0	0%	0			RJF261120C00110000
105 C	0	0%	0			RJF261120C00105000
100 C	0	0%	0			RJF261120C00100000
95 C	0	0%	0			RJF261120C00095000
90 C	0	0%	0			RJF261120C00090000
85 C	0	0%	0			RJF261120C00085000
80 C	0	0%	0			RJF261120C00080000
75 C	0	0%	0			RJF261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			RJF261120P00210000
200 P	46.50	0%	2	2	05-15	RJF261120P00200000
195 P	0	0%	0			RJF261120P00195000
190 P	13.30	-8.90%	486	478	09-03	RJF261120P00190000
185 P	9.75	-32.76%	52	169	09-03	RJF261120P00185000
180 P	6.80	-21.84%	1	121	09-03	RJF261120P00180000
175 P	4.80	-40.00%	2	6	09-03	RJF261120P00175000
170 P	5.40	-10.00%	6	18	08-21	RJF261120P00170000
165 P	4.30	+19.44%	6	76	09-01	RJF261120P00165000
160 P	1.85	-36.21%	2	7	08-17	RJF261120P00160000
155 P	2.20	+7.84%	2	6	09-01	RJF261120P00155000
150 P	4.10	-43.06%	2	13	07-20	RJF261120P00150000
145 P	2.85	-49.11%	16	42	07-20	RJF261120P00145000
140 P	2.15	0.00%	1	16	07-24	RJF261120P00140000
135 P	1.70	-12.82%	2	7	07-22	RJF261120P00135000
130 P	1.30	-16.13%	1	3	07-22	RJF261120P00130000
125 P	1.00	0%	1	1	07-22	RJF261120P00125000
120 P	0	0%	0			RJF261120P00120000
115 P	0	0%	0			RJF261120P00115000
110 P	0.10	-91.67%	1	1	09-08	RJF261120P00110000
105 P	1.70	-15.00%	1	3	05-27	RJF261120P00105000
100 P	1.30	+4.00%	1	21	05-27	RJF261120P00100000
95 P	0	0%	0			RJF261120P00095000
90 P	0	0%	0			RJF261120P00090000
85 P	0	0%	0			RJF261120P00085000
80 P	0	0%	0			RJF261120P00080000
75 P	0	0%	0			RJF261120P00075000

Share