Dark

Check out our Dark Pool Levels

RJF
Raymond James Financial, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

167.43USD+0.272%(+0.45)1,434,639

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:20:30 AM EDT

167.69USD+0.425%(+0.71)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

167.43USD-0.003%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
851	633	2	918

RJF Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RJF Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RJF Jul 17, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

RJF Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			RJF260717C00220000
210 C	0	0%	0			RJF260717C00210000
200 C	0	0%	0			RJF260717C00200000
195 C	0	0%	0			RJF260717C00195000
190 C	0.16	-58.97%	3	21	05-11	RJF260717C00190000
185 C	2.17	0%	12	12	03-04	RJF260717C00185000
180 C	0.12	-14.29%	1	40	06-22	RJF260717C00180000
175 C	0.80	-11.11%	1	253	07-10	RJF260717C00175000
170 C	1.02	-18.40%	197	307	07-13	RJF260717C00170000
165 C	3.75	-43.18%	12	428	07-13	RJF260717C00165000
160 C	8.14	-24.35%	134	312	07-13	RJF260717C00160000
155 C	12.10	+57.14%	1	32	07-13	RJF260717C00155000
150 C	17.80	+90.37%	1	42	07-07	RJF260717C00150000
145 C	24.40	+211.22%	3	19	07-09	RJF260717C00145000
140 C	28.40	+14.06%	2	8	07-10	RJF260717C00140000
135 C	12.20	-44.29%	2	1	05-27	RJF260717C00135000
130 C	37.50	+79.86%	3	3	07-07	RJF260717C00130000
125 C	0	0%	0			RJF260717C00125000
120 C	0	0%	0			RJF260717C00120000
115 C	33.99	+4.84%	12	6	06-29	RJF260717C00115000
110 C	0	0%	0			RJF260717C00110000
105 C	0	0%	0			RJF260717C00105000
100 C	0	0%	0			RJF260717C00100000
95 C	0	0%	0			RJF260717C00095000
90 C	0	0%	0			RJF260717C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			RJF260717P00220000
210 P	0	0%	0			RJF260717P00210000
200 P	44.50	0%	1	1	03-04	RJF260717P00200000
195 P	0	0%	0			RJF260717P00195000
190 P	0	0%	0			RJF260717P00190000
185 P	0	0%	0			RJF260717P00185000
180 P	0	0%	0			RJF260717P00180000
175 P	0	0%	0			RJF260717P00175000
170 P	19.30	0%	1	1	03-04	RJF260717P00170000
165 P	2.20	-55.10%	4	7	07-06	RJF260717P00165000
160 P	0.61	-37.76%	1	46	07-09	RJF260717P00160000
155 P	0.74	-18.68%	3	14	07-06	RJF260717P00155000
150 P	0.26	+100.00%	11	97	07-09	RJF260717P00150000
145 P	0.29	+1,350.00%	10	222	07-09	RJF260717P00145000
140 P	1.05	-19.23%	401	415	06-29	RJF260717P00140000
135 P	0.20	-39.39%	2	17	07-01	RJF260717P00135000
130 P	0.20	-88.24%	3	30	06-26	RJF260717P00130000
125 P	0.36	-56.10%	2	14	06-05	RJF260717P00125000
120 P	0.82	+74.47%	6	9	05-27	RJF260717P00120000
115 P	0.56	-60.00%	15	22	05-27	RJF260717P00115000
110 P	0	0%	0			RJF260717P00110000
105 P	0.35	-72.00%	12	22	04-21	RJF260717P00105000
100 P	0	0%	0			RJF260717P00100000
95 P	0	0%	0			RJF260717P00095000
90 P	0.09	-80.00%	2	3	05-26	RJF260717P00090000

Share