Dark

Check out our API

RJF
Raymond James Financial, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:57 PM EDT

175.57USD-0.555%(-0.98)1,113,543

166.25Bid 184.28Ask 18.03Spread

Pre-market

0.00USD-100.000%(-176.55)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

175.47USD-0.057%(-0.10)286,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
772	2,822	174	1,167

RJF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RJF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RJF Jan 15, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

RJF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			RJF270115C00260000
250 C	0.35	-90.11%	1	60	05-15	RJF270115C00250000
240 C	4.20	-32.80%	18	9	02-19	RJF270115C00240000
230 C	0.70	0%	1	1	05-15	RJF270115C00230000
220 C	0.90	+38.46%	1	266	05-22	RJF270115C00220000
210 C	2.00	+17.65%	66	129	08-14	RJF270115C00210000
200 C	3.23	+26.67%	10	984	09-04	RJF270115C00200000
195 C	4.60	+24.32%	1	268	08-31	RJF270115C00195000
190 C	6.30	+14.55%	2	454	09-03	RJF270115C00190000
185 C	8.10	+8.00%	1	302	08-31	RJF270115C00185000
180 C	10.00	-7.41%	3	349	09-04	RJF270115C00180000
175 C	10.20	-33.11%	2	110	08-20	RJF270115C00175000
170 C	17.92	-2.02%	2	66	08-14	RJF270115C00170000
165 C	21.00	+1.84%	68	462	08-19	RJF270115C00165000
160 C	20.00	-19.32%	1	34	09-02	RJF270115C00160000
155 C	21.93	-5.47%	3	20	07-20	RJF270115C00155000
150 C	33.00	+29.16%	10	16	08-13	RJF270115C00150000
145 C	29.13	+115.78%	3	4	07-20	RJF270115C00145000
140 C	40.60	+161.94%	20	21	07-28	RJF270115C00140000
135 C	41.50	0%	2	2	07-30	RJF270115C00135000
130 C	48.10	+5.71%	1	10	08-26	RJF270115C00130000
125 C	49.97	+98.85%	7	3	07-15	RJF270115C00125000
120 C	54.53	+89.47%	7	8	07-15	RJF270115C00120000
115 C	59.50	+26.70%	4	6	07-30	RJF270115C00115000
110 C	0	0%	0			RJF270115C00110000
105 C	60.43	-1.26%	1	1	07-03	RJF270115C00105000
100 C	80.20	+4.84%	5	5	09-29	RJF270115C00100000
95 C	58.55	-15.61%	1	1	06-30	RJF270115C00095000
90 C	74.15	+82.64%	1	1	12-19	RJF270115C00090000
85 C	0	0%	0			RJF270115C00085000
80 C	0	0%	0			RJF270115C00080000
75 C	0	0%	0			RJF270115C00075000
70 C	0	0%	0			RJF270115C00070000
65 C	82.20	-21.26%	4	2	03-13	RJF270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			RJF270115P00260000
250 P	0	0%	0			RJF270115P00250000
240 P	0	0%	0			RJF270115P00240000
230 P	0	0%	0			RJF270115P00230000
220 P	0	0%	0			RJF270115P00220000
210 P	0	0%	0			RJF270115P00210000
200 P	0	0%	0			RJF270115P00200000
195 P	0	0%	0			RJF270115P00195000
190 P	0	0%	0			RJF270115P00190000
185 P	22.55	0%	4	2	01-12	RJF270115P00185000
180 P	9.50	-12.84%	20	172	09-03	RJF270115P00180000
175 P	8.80	-40.94%	29	32	08-24	RJF270115P00175000
170 P	6.80	-9.33%	12	39	08-24	RJF270115P00170000
165 P	5.30	-3.64%	74	180	08-24	RJF270115P00165000
160 P	3.20	-25.58%	2	58	08-28	RJF270115P00160000
155 P	3.00	-10.18%	1	116	08-24	RJF270115P00155000
150 P	1.95	-20.41%	1	68	08-12	RJF270115P00150000
145 P	1.75	0.00%	1	80	08-24	RJF270115P00145000
140 P	1.25	-44.93%	1	96	08-24	RJF270115P00140000
135 P	1.03	-84.39%	8	12	08-05	RJF270115P00135000
130 P	1.10	-40.54%	8	33	07-29	RJF270115P00130000
125 P	1.45	-11.04%	10	196	07-23	RJF270115P00125000
120 P	1.28	-3.76%	68	34	08-19	RJF270115P00120000
115 P	1.18	-43.81%	27	27	08-19	RJF270115P00115000
110 P	0.42	-81.33%	1	62	09-01	RJF270115P00110000
105 P	2.30	-23.33%	10	13	05-27	RJF270115P00105000
100 P	3.03	0.00%	2	62	03-05	RJF270115P00100000
95 P	1.09	-31.88%	4	4	06-10	RJF270115P00095000
90 P	1.10	+8.91%	8	12	06-01	RJF270115P00090000
85 P	0.23	-69.33%	7	13	08-27	RJF270115P00085000
80 P	1.55	+2.65%	2	5	03-06	RJF270115P00080000
75 P	0.19	-92.34%	7	11	08-27	RJF270115P00075000
70 P	0.40	-55.56%	4	4	05-06	RJF270115P00070000
65 P	0.26	-65.33%	5	10	05-26	RJF270115P00065000

Share