Dark

Check out our Dark Pool Levels

RJF
Raymond James Financial, Inc.
stock NYSE

At Close

Sep 9, 2026 3:59:57 PM EDT

175.57USD-0.555%(-0.98)1,113,543

166.25Bid 184.28Ask 18.03Spread

Pre-market

0.00USD-100.000%(-176.55)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

175.47USD-0.057%(-0.10)286,891

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
780	1,011	373	647

RJF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RJF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RJF Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

RJF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			RJF260918C00250000
240 C	0	0%	0			RJF260918C00240000
230 C	0	0%	0			RJF260918C00230000
220 C	0.10	-60.00%	1	4	05-22	RJF260918C00220000
210 C	0.15	-62.50%	1	5	05-22	RJF260918C00210000
200 C	0.38	+26.67%	15	9	08-21	RJF260918C00200000
195 C	0.10	+100.00%	50	160	08-27	RJF260918C00195000
190 C	0.15	-50.00%	11	184	09-01	RJF260918C00190000
185 C	0.65	-45.83%	1	173	09-04	RJF260918C00185000
180 C	3.00	+106.90%	2	476	09-03	RJF260918C00180000
175 C	5.23	-15.24%	8	404	09-04	RJF260918C00175000
170 C	8.90	+0.79%	1	93	09-03	RJF260918C00170000
165 C	15.96	+40.25%	119	187	09-03	RJF260918C00165000
160 C	15.06	-7.49%	1	28	09-02	RJF260918C00160000
155 C	21.20	-3.20%	1	29	08-27	RJF260918C00155000
150 C	11.50	0%	6	6	06-05	RJF260918C00150000
145 C	8.30	0%	20	20	05-28	RJF260918C00145000
140 C	18.14	+64.91%	3	3	06-10	RJF260918C00140000
135 C	22.00	+5.77%	3	3	06-10	RJF260918C00135000
130 C	47.60	+83.08%	3	7	08-24	RJF260918C00130000
125 C	0	0%	0			RJF260918C00125000
120 C	0	0%	0			RJF260918C00120000
115 C	0	0%	0			RJF260918C00115000
110 C	0	0%	0			RJF260918C00110000
105 C	0	0%	0			RJF260918C00105000
100 C	0	0%	0			RJF260918C00100000
95 C	0	0%	0			RJF260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			RJF260918P00250000
240 P	0	0%	0			RJF260918P00240000
230 P	0	0%	0			RJF260918P00230000
220 P	0	0%	0			RJF260918P00220000
210 P	0	0%	0			RJF260918P00210000
200 P	0	0%	0			RJF260918P00200000
195 P	0	0%	0			RJF260918P00195000
190 P	0	0%	0			RJF260918P00190000
185 P	7.00	0%	3	3	08-06	RJF260918P00185000
180 P	7.10	+40.59%	22	370	08-20	RJF260918P00180000
175 P	1.40	-52.54%	31	53	09-04	RJF260918P00175000
170 P	0.60	-73.33%	31	249	09-04	RJF260918P00170000
165 P	0.50	-33.33%	5	5	08-31	RJF260918P00165000
160 P	0.45	0.00%	202	207	09-01	RJF260918P00160000
155 P	0.55	-95.24%	2	2	08-10	RJF260918P00155000
150 P	0.68	-69.09%	1	22	07-29	RJF260918P00150000
145 P	1.55	+20.16%	1	27	07-23	RJF260918P00145000
140 P	1.86	-66.79%	3	3	07-20	RJF260918P00140000
135 P	0.50	-69.88%	1	2	07-24	RJF260918P00135000
130 P	4.00	+56.25%	1	1	05-27	RJF260918P00130000
125 P	0.17	+240.00%	5	46	07-29	RJF260918P00125000
120 P	1.10	0%	8	8	06-25	RJF260918P00120000
115 P	0.70	-39.13%	1	7	06-18	RJF260918P00115000
110 P	1.30	+44.44%	1	4	05-27	RJF260918P00110000
105 P	1.00	+8.70%	1	5	05-28	RJF260918P00105000
100 P	0.80	+60.00%	1	2	06-02	RJF260918P00100000
95 P	0.30	0.00%	1	4	06-12	RJF260918P00095000

Share