Dark

Check out our API

RJF
Raymond James Financial, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

168.40USD-0.766%(-1.30)1,270,267

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:20:30 AM EDT

167.69USD-1.184%(-2.01)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

168.36USD-0.024%(-0.04)539,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
262	479	0	112

RJF Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RJF Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RJF Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

RJF Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.10	-60.00%	1	4	05-22	RJF260918C00220000
210 C	0.15	-62.50%	1	5	05-22	RJF260918C00210000
200 C	0.10	-60.00%	1	5	05-28	RJF260918C00200000
195 C	0.40	-60.00%	2	4	05-22	RJF260918C00195000
190 C	0.60	-36.84%	2	4	05-22	RJF260918C00190000
185 C	1.45	-44.23%	1	11	07-14	RJF260918C00185000
180 C	2.53	-11.23%	1	214	07-14	RJF260918C00180000
175 C	4.48	+21.08%	3	125	07-13	RJF260918C00175000
170 C	8.50	+22.30%	10	107	07-15	RJF260918C00170000
165 C	9.90	+2.48%	9	168	07-14	RJF260918C00165000
160 C	12.76	+507.62%	1	35	07-14	RJF260918C00160000
155 C	16.87	+125.23%	4	23	07-07	RJF260918C00155000
150 C	11.50	0%	6	6	06-05	RJF260918C00150000
145 C	8.30	0%	20	20	05-28	RJF260918C00145000
140 C	18.14	+64.91%	3	3	06-10	RJF260918C00140000
135 C	22.00	+5.77%	3	3	06-10	RJF260918C00135000
130 C	26.00	+11.59%	3	4	06-10	RJF260918C00130000
125 C	0	0%	0			RJF260918C00125000
120 C	0	0%	0			RJF260918C00120000
115 C	0	0%	0			RJF260918C00115000
110 C	0	0%	0			RJF260918C00110000
105 C	0	0%	0			RJF260918C00105000
100 C	0	0%	0			RJF260918C00100000
95 C	0	0%	0			RJF260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			RJF260918P00220000
210 P	0	0%	0			RJF260918P00210000
200 P	0	0%	0			RJF260918P00200000
195 P	0	0%	0			RJF260918P00195000
190 P	0	0%	0			RJF260918P00190000
185 P	0	0%	0			RJF260918P00185000
180 P	0	0%	0			RJF260918P00180000
175 P	0	0%	0			RJF260918P00175000
170 P	0	0%	0			RJF260918P00170000
165 P	0	0%	0			RJF260918P00165000
160 P	14.53	+12.03%	1	1	06-04	RJF260918P00160000
155 P	11.55	+13.01%	1	1	06-04	RJF260918P00155000
150 P	8.23	-6.48%	1	2	06-05	RJF260918P00150000
145 P	5.75	-19.01%	10	11	05-15	RJF260918P00145000
140 P	5.60	0%	1	1	04-27	RJF260918P00140000
135 P	0	0%	0			RJF260918P00135000
130 P	4.00	+56.25%	1	1	05-27	RJF260918P00130000
125 P	3.00	-11.76%	5	65	05-28	RJF260918P00125000
120 P	1.10	0%	8	8	06-25	RJF260918P00120000
115 P	0.70	-39.13%	1	7	06-18	RJF260918P00115000
110 P	1.30	+44.44%	1	4	05-27	RJF260918P00110000
105 P	1.00	+8.70%	1	5	05-28	RJF260918P00105000
100 P	0.80	+60.00%	1	2	06-02	RJF260918P00100000
95 P	0.30	0.00%	1	4	06-12	RJF260918P00095000

Share