Dark

Check out our Level2View

RJF
Raymond James Financial, Inc.
stock NYSE

Market Open

Jul 15, 2026 10:30:58 AM EDT

170.89USD+2.067%(+3.46)70,671

170.78Bid 177.78Ask 7.00Spread

Pre-market

Jul 13, 2026 8:20:30 AM EDT

167.69USD+0.155%(+0.26)0

After-hours

Jul 14, 2026 4:10:30 PM EDT

167.43USD-0.003%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
978	820	60	635

RJF Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RJF Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RJF Aug 21, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

RJF Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			RJF260821C00230000
220 C	0	0%	0			RJF260821C00220000
210 C	0.25	-39.02%	1	1	05-22	RJF260821C00210000
200 C	0	0%	0			RJF260821C00200000
195 C	2.90	-28.40%	1	9	02-13	RJF260821C00195000
190 C	0.60	+100.00%	1	9	07-07	RJF260821C00190000
185 C	1.30	+550.00%	1	169	07-07	RJF260821C00185000
180 C	2.00	-14.89%	12	141	07-10	RJF260821C00180000
175 C	3.00	-12.54%	10	491	07-14	RJF260821C00175000
170 C	4.71	-15.59%	7	147	07-14	RJF260821C00170000
165 C	9.84	-8.04%	3	376	07-10	RJF260821C00165000
160 C	11.31	-15.85%	5	293	07-13	RJF260821C00160000
155 C	18.58	+16.64%	28	21	07-09	RJF260821C00155000
150 C	23.08	+13.14%	20	133	07-09	RJF260821C00150000
145 C	23.65	+20.05%	1	1	07-13	RJF260821C00145000
140 C	20.00	+62.60%	5	6	07-01	RJF260821C00140000
135 C	0	0%	0			RJF260821C00135000
130 C	0	0%	0			RJF260821C00130000
125 C	33.50	+41.77%	2	1	06-16	RJF260821C00125000
120 C	0	0%	0			RJF260821C00120000
115 C	0	0%	0			RJF260821C00115000
110 C	0	0%	0			RJF260821C00110000
105 C	0	0%	0			RJF260821C00105000
100 C	0	0%	0			RJF260821C00100000
95 C	0	0%	0			RJF260821C00095000
90 C	0	0%	0			RJF260821C00090000
85 C	0	0%	0			RJF260821C00085000
80 C	0	0%	0			RJF260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			RJF260821P00230000
220 P	0	0%	0			RJF260821P00220000
210 P	0	0%	0			RJF260821P00210000
200 P	46.19	+30.11%	20	20	02-27	RJF260821P00200000
195 P	0	0%	0			RJF260821P00195000
190 P	43.00	+21.85%	54	26	03-09	RJF260821P00190000
185 P	17.65	0%	3	3	01-15	RJF260821P00185000
180 P	24.60	+13.89%	1	0	06-18	RJF260821P00180000
175 P	8.40	-42.47%	9	11	07-09	RJF260821P00175000
170 P	6.30	0%	5	5	07-09	RJF260821P00170000
165 P	5.51	-34.40%	2	6	07-08	RJF260821P00165000
160 P	4.60	+2.00%	1	7	07-08	RJF260821P00160000
155 P	1.50	-40.00%	10	27	07-09	RJF260821P00155000
150 P	2.14	-69.86%	3	16	07-06	RJF260821P00150000
145 P	2.54	-59.68%	2	3	06-17	RJF260821P00145000
140 P	1.57	-52.42%	1	268	07-02	RJF260821P00140000
135 P	1.30	+8.33%	2	3	07-01	RJF260821P00135000
130 P	0.25	-66.22%	1	20	07-13	RJF260821P00130000
125 P	0.90	-10.00%	1	3	06-30	RJF260821P00125000
120 P	1.71	+33.59%	1	251	05-27	RJF260821P00120000
115 P	1.10	-21.43%	1	14	05-27	RJF260821P00115000
110 P	0.35	-18.60%	1	2	06-30	RJF260821P00110000
105 P	0.25	-50.00%	1	2	06-30	RJF260821P00105000
100 P	0	0%	0			RJF260821P00100000
95 P	0.26	-74.76%	9	8	05-06	RJF260821P00095000
90 P	0	0%	0			RJF260821P00090000
85 P	0	0%	0			RJF260821P00085000
80 P	0	0%	0			RJF260821P00080000

Share