Dark

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close

Sep 3, 2026 3:59:35 PM EDT

26.76USD+26.645%(+5.63)869,252

26.76Bid 27.81Ask 1.05Spread

Pre-market

Sep 3, 2026 8:55:30 AM EDT

21.65USD+2.461%(+0.52)1,546

After-hours

Sep 3, 2026 4:53:30 PM EDT

26.65USD-0.411%(-0.11)1,227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	85	12	15

RIOX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

RIOX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RIOX Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

RIOX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	2.50	+19.05%	10	51	08-28	RIOX270219C00090000
85 C	4.62	+7.19%	2	1	08-12	RIOX270219C00085000
80 C	7.40	0%	2	2	07-15	RIOX270219C00080000
75 C	4.60	0%	6	1	07-29	RIOX270219C00075000
73 C	8.00	0%	2	2	07-15	RIOX270219C00073000
72 C	9.00	0%	2	2	07-13	RIOX270219C00072000
71 C	0	0%	0			RIOX270219C00071000
70 C	9.20	0%	2	2	07-13	RIOX270219C00070000
69 C	0	0%	0			RIOX270219C00069000
68 C	0	0%	0			RIOX270219C00068000
67 C	25.35	0%	2	2	06-24	RIOX270219C00067000
66 C	25.15	0%	1	1	06-24	RIOX270219C00066000
65 C	25.87	0%	1	1	06-24	RIOX270219C00065000
64 C	25.65	0%	2	2	06-24	RIOX270219C00064000
63 C	0	0%	0			RIOX270219C00063000
62 C	0	0%	0			RIOX270219C00062000
61 C	10.10	0%	2	2	07-13	RIOX270219C00061000
60 C	27.90	-19.11%	1	1	06-29	RIOX270219C00060000
59 C	0	0%	0			RIOX270219C00059000
58 C	9.10	0%	2	2	07-21	RIOX270219C00058000
57 C	0	0%	0			RIOX270219C00057000
56 C	2.94	-68.39%	1	3	09-02	RIOX270219C00056000
55 C	0	0%	0			RIOX270219C00055000
54 C	0	0%	0			RIOX270219C00054000
53 C	9.70	0%	2	2	07-21	RIOX270219C00053000
50 C	3.42	-26.77%	1	1	09-02	RIOX270219C00050000
45 C	5.15	0%	1	1	08-28	RIOX270219C00045000
40 C	14.00	+7.69%	1	4	07-10	RIOX270219C00040000
35 C	33.50	0%	1	1	06-30	RIOX270219C00035000
34 C	0	0%	0			RIOX270219C00034000
33 C	0	0%	0			RIOX270219C00033000
32 C	0	0%	0			RIOX270219C00032000
31 C	0	0%	0			RIOX270219C00031000
30 C	12.60	+12.50%	1	1	07-20	RIOX270219C00030000
29 C	0	0%	0			RIOX270219C00029000
28 C	0	0%	0			RIOX270219C00028000
27 C	0	0%	0			RIOX270219C00027000
26 C	0	0%	0			RIOX270219C00026000
25 C	0	0%	0			RIOX270219C00025000
24 C	7.12	0%	2	2	08-31	RIOX270219C00024000
23 C	0	0%	0			RIOX270219C00023000
22 C	0	0%	0			RIOX270219C00022000
21 C	0	0%	0			RIOX270219C00021000
20 C	28.02	+40.10%	1	1	07-23	RIOX270219C00020000
19 C	0	0%	0			RIOX270219C00019000
18 C	0	0%	0			RIOX270219C00018000
17 C	0	0%	0			RIOX270219C00017000
16 C	0	0%	0			RIOX270219C00016000
15 C	0	0%	0			RIOX270219C00015000
14 C	0	0%	0			RIOX270219C00014000
13 C	15.80	0%	1	1	08-11	RIOX270219C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			RIOX270219P00090000
85 P	0	0%	0			RIOX270219P00085000
80 P	0	0%	0			RIOX270219P00080000
75 P	0	0%	0			RIOX270219P00075000
73 P	0	0%	0			RIOX270219P00073000
72 P	0	0%	0			RIOX270219P00072000
71 P	0	0%	0			RIOX270219P00071000
70 P	36.40	0%	2	1	06-22	RIOX270219P00070000
69 P	0	0%	0			RIOX270219P00069000
68 P	0	0%	0			RIOX270219P00068000
67 P	0	0%	0			RIOX270219P00067000
66 P	0	0%	0			RIOX270219P00066000
65 P	0	0%	0			RIOX270219P00065000
64 P	0	0%	0			RIOX270219P00064000
63 P	0	0%	0			RIOX270219P00063000
62 P	0	0%	0			RIOX270219P00062000
61 P	33.82	0%	12	6	06-25	RIOX270219P00061000
60 P	0	0%	0			RIOX270219P00060000
59 P	0	0%	0			RIOX270219P00059000
58 P	0	0%	0			RIOX270219P00058000
57 P	0	0%	0			RIOX270219P00057000
56 P	0	0%	0			RIOX270219P00056000
55 P	0	0%	0			RIOX270219P00055000
54 P	0	0%	0			RIOX270219P00054000
53 P	0	0%	0			RIOX270219P00053000
50 P	27.00	0%	1	1	07-01	RIOX270219P00050000
45 P	0	0%	0			RIOX270219P00045000
40 P	17.30	0%	2	2	06-24	RIOX270219P00040000
35 P	14.30	0%	2	2	06-24	RIOX270219P00035000
34 P	0	0%	0			RIOX270219P00034000
33 P	0	0%	0			RIOX270219P00033000
32 P	0	0%	0			RIOX270219P00032000
31 P	0	0%	0			RIOX270219P00031000
30 P	0	0%	0			RIOX270219P00030000
29 P	0	0%	0			RIOX270219P00029000
28 P	0	0%	0			RIOX270219P00028000
27 P	0	0%	0			RIOX270219P00027000
26 P	0	0%	0			RIOX270219P00026000
25 P	0	0%	0			RIOX270219P00025000
24 P	0	0%	0			RIOX270219P00024000
23 P	0	0%	0			RIOX270219P00023000
22 P	0	0%	0			RIOX270219P00022000
21 P	8.40	0%	10	10	08-17	RIOX270219P00021000
20 P	8.90	+2.30%	2	1	07-15	RIOX270219P00020000
19 P	0	0%	0			RIOX270219P00019000
18 P	0	0%	0			RIOX270219P00018000
17 P	0	0%	0			RIOX270219P00017000
16 P	0	0%	0			RIOX270219P00016000
15 P	0	0%	0			RIOX270219P00015000
14 P	0	0%	0			RIOX270219P00014000
13 P	4.53	+67.78%	4	4	07-30	RIOX270219P00013000

.dark-mode .jyfj8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyfj8G{ color: #333333; background-color: white; border: 2px solid #333333; }RIOXDefiance Daily Target 2X Long RIOT ETFstock NYSE ETF

RIOX Feb 19, 2027 Exp. - Open Interest by Strike

RIOX Feb 19, 2027 Exp. - Max Pain @ $40.00

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF