Dark

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close

Sep 3, 2026 3:59:35 PM EDT

26.76USD+26.645%(+5.63)869,252

26.76Bid 27.81Ask 1.05Spread

Pre-market

Sep 3, 2026 8:55:30 AM EDT

21.65USD+2.461%(+0.52)1,546

After-hours

Sep 3, 2026 4:53:30 PM EDT

26.65USD-0.411%(-0.11)1,227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	93	2	567

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.24	-71.76%	1	8	08-28	RIOX260918C00046000
45 C	0.42	-76.00%	8	6	08-31	RIOX260918C00045000
44 C	0	0%	0			RIOX260918C00044000
43 C	0	0%	0			RIOX260918C00043000
42 C	0	0%	0			RIOX260918C00042000
41 C	0.49	-73.08%	1	1	08-28	RIOX260918C00041000
40 C	0.91	-70.65%	3	1	08-28	RIOX260918C00040000
39 C	0.45	-78.97%	7	7	08-28	RIOX260918C00039000
38 C	0.73	-69.58%	1	1	08-28	RIOX260918C00038000
37 C	0.40	-76.47%	6	13	08-28	RIOX260918C00037000
36 C	0.83	-69.60%	1	2	08-28	RIOX260918C00036000
35 C	0.25	-87.80%	5	7	09-01	RIOX260918C00035000
34 C	0	0%	0			RIOX260918C00034000
33 C	0.30	-25.00%	1	3	09-01	RIOX260918C00033000
32 C	3.42	+31.54%	11	18	08-27	RIOX260918C00032000
31 C	2.80	+24.44%	1	6	08-24	RIOX260918C00031000
30 C	0.70	-67.29%	1	13	08-31	RIOX260918C00030000
29 C	1.15	-71.25%	4	5	08-28	RIOX260918C00029000
28 C	0	0%	0			RIOX260918C00028000
27 C	3.50	-27.08%	1	2	08-25	RIOX260918C00027000
26 C	5.20	+48.57%	2	2	08-24	RIOX260918C00026000
25 C	6.30	+40.00%	1	18	08-27	RIOX260918C00025000
24 C	0	0%	0			RIOX260918C00024000
23 C	1.40	0%	20	20	09-01	RIOX260918C00023000
22 C	2.35	-6.37%	10	9	09-02	RIOX260918C00022000
21 C	2.00	-20.00%	2	2	09-01	RIOX260918C00021000
20 C	2.75	-31.25%	1	12	09-01	RIOX260918C00020000
19 C	0	0%	0			RIOX260918C00019000
18 C	0	0%	0			RIOX260918C00018000
17 C	0	0%	0			RIOX260918C00017000
16 C	0	0%	0			RIOX260918C00016000
15 C	0	0%	0			RIOX260918C00015000
14 C	0	0%	0			RIOX260918C00014000
13 C	0	0%	0			RIOX260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			RIOX260918P00046000
45 P	0	0%	0			RIOX260918P00045000
44 P	0	0%	0			RIOX260918P00044000
43 P	0	0%	0			RIOX260918P00043000
42 P	0	0%	0			RIOX260918P00042000
41 P	0	0%	0			RIOX260918P00041000
40 P	0	0%	0			RIOX260918P00040000
39 P	0	0%	0			RIOX260918P00039000
38 P	0	0%	0			RIOX260918P00038000
37 P	0	0%	0			RIOX260918P00037000
36 P	0	0%	0			RIOX260918P00036000
35 P	11.10	0%	1	1	08-24	RIOX260918P00035000
34 P	0	0%	0			RIOX260918P00034000
33 P	0	0%	0			RIOX260918P00033000
32 P	0	0%	0			RIOX260918P00032000
31 P	0	0%	0			RIOX260918P00031000
30 P	9.50	0%	1	1	08-14	RIOX260918P00030000
29 P	0	0%	0			RIOX260918P00029000
28 P	0	0%	0			RIOX260918P00028000
27 P	0	0%	0			RIOX260918P00027000
26 P	0	0%	0			RIOX260918P00026000
25 P	3.00	-23.08%	1	5	08-27	RIOX260918P00025000
24 P	2.80	-37.78%	3	5	08-25	RIOX260918P00024000
23 P	3.60	+80.00%	3	26	08-28	RIOX260918P00023000
22 P	3.20	0%	40	40	08-21	RIOX260918P00022000
21 P	2.82	0%	1	1	08-31	RIOX260918P00021000
20 P	2.00	-21.57%	5	17	09-02	RIOX260918P00020000
19 P	1.40	+38.61%	1	5	08-28	RIOX260918P00019000
18 P	1.29	+84.29%	5	7	08-28	RIOX260918P00018000
17 P	0.84	+23.53%	1	31	08-28	RIOX260918P00017000
16 P	0.80	+33.33%	1	321	08-31	RIOX260918P00016000
15 P	0.70	+22.81%	1	109	09-02	RIOX260918P00015000
14 P	0	0%	0			RIOX260918P00014000
13 P	0	0%	0			RIOX260918P00013000

.dark-mode .P5HFh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5HFh0{ color: #333333; background-color: white; border: 2px solid #333333; }RIOXDefiance Daily Target 2X Long RIOT ETFstock NYSE ETF