Dark

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close

Mar 6, 2026 2:58:49 PM EST

7.08USD-14.596%(-1.21)584,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 8:20:30 AM EST

8.25USD-0.483%(-0.04)4,075

After-hours

Mar 6, 2026 4:37:30 PM EST

6.91USD-2.401%(-0.17)13,205

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	213	74	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			RIOX260320C00028000
27 C	0	0%	0			RIOX260320C00027000
26 C	0	0%	0			RIOX260320C00026000
25 C	1.80	0%	2	2	01-20	RIOX260320C00025000
24 C	0	0%	0			RIOX260320C00024000
23 C	0	0%	0			RIOX260320C00023000
22 C	0	0%	0			RIOX260320C00022000
21 C	2.13	0%	4	0	01-16	RIOX260320C00021000
20 C	2.63	0%	1	0	01-16	RIOX260320C00020000
19 C	0	0%	0			RIOX260320C00019000
18 C	0.35	-68.75%	1	2	02-20	RIOX260320C00018000
17 C	0.45	-62.50%	1	2	02-06	RIOX260320C00017000
16 C	0.35	-12.50%	10	14	03-02	RIOX260320C00016000
15 C	0.35	-83.33%	13	18	03-02	RIOX260320C00015000
14 C	0.80	+6.67%	19	24	02-25	RIOX260320C00014000
13 C	0.42	-23.64%	3	26	03-05	RIOX260320C00013000
12 C	0.59	+68.57%	4	42	03-04	RIOX260320C00012000
11 C	0.47	-56.07%	9	23	03-05	RIOX260320C00011000
10 C	0.65	-54.55%	3	39	03-05	RIOX260320C00010000
9 C	1.57	-9.25%	3	16	03-05	RIOX260320C00009000
8 C	2.40	+20.00%	5	5	03-04	RIOX260320C00008000
7 C	2.25	0%	3	3	03-03	RIOX260320C00007000
6 C	0	0%	0			RIOX260320C00006000
5 C	0	0%	0			RIOX260320C00005000
4 C	0	0%	0			RIOX260320C00004000
3 C	0	0%	0			RIOX260320C00003000
2 C	0	0%	0			RIOX260320C00002000
1 C	0	0%	0			RIOX260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			RIOX260320P00028000
27 P	0	0%	0			RIOX260320P00027000
26 P	0	0%	0			RIOX260320P00026000
25 P	0	0%	0			RIOX260320P00025000
24 P	0	0%	0			RIOX260320P00024000
23 P	0	0%	0			RIOX260320P00023000
22 P	11.90	0%	1	1	01-29	RIOX260320P00022000
21 P	0	0%	0			RIOX260320P00021000
20 P	11.60	0%	1	0	02-13	RIOX260320P00020000
19 P	0	0%	0			RIOX260320P00019000
18 P	9.30	-9.27%	1	4	02-18	RIOX260320P00018000
17 P	10.35	0%	1	1	02-06	RIOX260320P00017000
16 P	0	0%	0			RIOX260320P00016000
15 P	6.60	-16.03%	1	11	02-18	RIOX260320P00015000
14 P	5.45	0%	2	2	02-03	RIOX260320P00014000
13 P	0	0%	0			RIOX260320P00013000
12 P	3.10	-22.50%	1	1	03-04	RIOX260320P00012000
11 P	2.20	0%	1	1	02-27	RIOX260320P00011000
10 P	1.65	-32.10%	1	5	02-25	RIOX260320P00010000
9 P	1.32	-11.41%	32	43	03-03	RIOX260320P00009000
8 P	1.05	+40.00%	16	5	03-05	RIOX260320P00008000
7 P	0.68	-44.26%	1	3	02-20	RIOX260320P00007000
6 P	0.28	-47.17%	1	11	03-04	RIOX260320P00006000
5 P	1.10	0%	1	1	02-05	RIOX260320P00005000
4 P	0	0%	0			RIOX260320P00004000
3 P	0	0%	0			RIOX260320P00003000
2 P	0	0%	0			RIOX260320P00002000
1 P	0	0%	0			RIOX260320P00001000

.dark-mode .qV0QfG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV0QfG{ color: #333333; background-color: white; border: 2px solid #333333; }RIOXDefiance Daily Target 2X Long RIOT ETFstock NYSE ETF