RIOX
Defiance Daily Target 2X Long RIOT ETF
stockNYSEETF
At CloseOct 20, 2026 3:54:32 PM EDT
10.24USD-5.009%(-0.54)368,739
Pre-marketOct 20, 2026 9:29:30 AM EDT
9.56USD-11.317%(-1.22)
After-hoursOct 20, 2026 4:37:30 PM EDT
10.35USD+1.074%(+0.11)
RIOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.5600 | 10.98 | 9.2700 | 10.24 | -1.822% | 368,739 | 0.000% | |
| 2026-10-19 | 10.7850 | 10.98 | 10.3000 | 10.43 | +2.962% | 279,477 | -1.822% | |
| 2026-10-16 | 12.7600 | 12.76 | 9.8700 | 10.13 | -22.731% | 442,965 | +1.086% | |
| 2026-10-15 | 11.4100 | 13.31 | 10.1750 | 13.11 | +5.811% | 358,360 | -21.892% | |
| 2026-10-14 | 14.0500 | 14.38 | 11.8600 | 12.39 | -19.493% | 371,689 | -17.353% | |
| 2026-10-13 | 14.1000 | 15.67 | 13.5700 | 15.39 | +2.191% | 267,205 | -33.463% | |
| 2026-10-12 | 15.2100 | 15.81 | 14.9500 | 15.06 | -4.924% | 74,820 | -32.005% | |
| 2026-10-09 | 16.0800 | 16.08 | 15.2000 | 15.84 | +0.317% | 151,829 | -35.354% | |
| 2026-10-08 | 18.7400 | 18.74 | 14.8150 | 15.79 | -18.440% | 488,602 | -35.149% | |
| 2026-10-07 | 19.1500 | 19.41 | 17.8900 | 19.36 | -4.253% | 153,742 | -47.107% | |
| 2026-10-06 | 21.5000 | 21.75 | 20.1300 | 20.22 | -3.806% | 162,810 | -49.357% | |
| 2026-10-05 | 22.1600 | 22.30 | 20.3650 | 21.02 | -4.411% | 188,514 | -51.284% | |
| 2026-10-02 | 23.1400 | 24.98 | 21.2000 | 21.99 | +0.825% | 191,073 | -53.433% | |
| 2026-10-01 | 22.8000 | 22.90 | 19.8977 | 21.81 | -5.256% | 282,717 | -53.049% | |
| 2026-09-30 | 27.5000 | 27.50 | 23.0200 | 23.02 | -11.188% | 144,311 | -55.517% | |
| 2026-09-29 | 28.2400 | 28.24 | 25.9200 | 25.92 | -3.247% | 182,198 | -60.494% | |
| 2026-09-28 | 29.2900 | 29.29 | 26.5000 | 26.79 | -11.788% | 322,784 | -61.777% | |
| 2026-09-25 | 32.4400 | 32.44 | 28.5600 | 30.37 | -4.196% | 195,320 | -66.283% | |
| 2026-09-24 | 33.5600 | 35.64 | 31.7000 | 31.70 | -10.351% | 199,807 | -67.697% | |
| 2026-09-23 | 35.0600 | 36.79 | 34.9400 | 35.36 | -1.600% | 141,270 | -71.041% | |
| 2026-09-22 | 32.9000 | 37.10 | 32.6543 | 35.94 | +6.066% | 178,453 | -71.504% | |
| 2026-09-21 | 35.5000 | 36.24 | 33.2400 | 33.88 | +3.356% | 399,018 | -69.776% | |
| 2026-09-18 | 29.7900 | 33.44 | 28.8893 | 32.78 | +17.239% | 253,113 | -68.761% | |
| 2026-09-17 | 26.4300 | 28.26 | 25.2000 | 27.96 | +14.356% | 218,847 | -63.376% | |
| 2026-09-16 | 23.2500 | 25.69 | 23.2500 | 24.45 | +6.304% | 217,546 | -58.119% | |
| 2026-09-15 | 24.7900 | 25.31 | 22.4500 | 23.00 | -11.180% | 592,889 | -55.478% | |
| 2026-09-14 | 24.3000 | 27.13 | 23.9500 | 25.89 | -5.285% | 345,338 | -60.456% | |
| 2026-09-11 | 27.2100 | 28.75 | 26.2300 | 27.34 | +5.154% | 390,519 | -62.546% | |
| 2026-09-10 | 26.7500 | 28.20 | 25.6500 | 26.00 | -10.776% | 335,828 | -60.615% | |
| 2026-09-09 | 30.3100 | 30.70 | 27.9000 | 29.14 | -1.454% | 188,790 | -64.859% | |
| 2026-09-08 | 28.4500 | 31.11 | 28.2600 | 29.57 | +3.754% | 473,448 | -65.370% | |
| 2026-09-04 | 25.7000 | 28.50 | 25.6950 | 28.50 | +6.542% | 679,170 | -64.070% | |
| 2026-09-03 | 21.1500 | 26.91 | 20.9700 | 26.75 | +26.120% | 870,742 | -61.720% | |
| 2026-09-02 | 18.7100 | 21.75 | 18.5000 | 21.21 | +9.499% | 383,220 | -51.721% | |
| 2026-09-01 | 21.0700 | 21.07 | 19.1200 | 19.37 | -12.983% | 670,620 | -47.135% | |
| 2026-08-31 | 22.2500 | 22.36 | 20.4300 | 22.26 | +0.361% | 299,434 | -53.998% | |
| 2026-08-28 | 26.5000 | 26.50 | 21.6950 | 22.18 | -18.635% | 432,354 | -53.832% | |
| 2026-08-27 | 27.6300 | 29.74 | 26.8300 | 27.26 | +2.212% | 461,414 | -62.436% | |
| 2026-08-26 | 27.4200 | 28.50 | 26.3400 | 26.67 | -5.926% | 154,826 | -61.605% | |
| 2026-08-25 | 25.0350 | 29.11 | 24.1700 | 28.35 | +12.366% | 254,627 | -63.880% | |
| 2026-08-24 | 25.1800 | 27.24 | 24.2600 | 25.23 | +1.734% | 225,895 | -59.413% | |
| 2026-08-21 | 29.6000 | 31.00 | 24.1700 | 24.80 | -11.365% | 455,347 | -58.710% | |
| 2026-08-20 | 24.8500 | 27.98 | 24.8000 | 27.98 | +16.583% | 418,426 | -63.402% | |
| 2026-08-19 | 22.5000 | 25.12 | 20.4000 | 24.00 | +4.530% | 491,061 | -57.333% | |
| 2026-08-18 | 24.5200 | 25.65 | 22.5400 | 22.96 | -11.624% | 367,843 | -55.401% | |
| 2026-08-17 | 23.5000 | 25.98 | 23.1000 | 25.98 | +11.216% | 358,163 | -60.585% | |
| 2026-08-14 | 22.8750 | 24.43 | 22.0004 | 23.36 | -2.545% | 348,005 | -56.164% | |
| 2026-08-13 | 26.1500 | 28.13 | 23.5000 | 23.97 | -10.759% | 655,214 | -57.280% | |
| 2026-08-12 | 30.3500 | 31.75 | 26.5700 | 26.86 | +0.845% | 544,377 | -61.876% | |
| 2026-08-11 | 35.0000 | 35.37 | 24.5000 | 26.64 | +8.272% | 1,012,535 | -61.554% | |
| 2026-08-10 | 26.6500 | 26.93 | 23.9000 | 24.60 | -10.448% | 139,633 | -58.374% | |
| 2026-08-07 | 32.0900 | 32.09 | 27.4700 | 27.47 | -7.352% | 134,464 | -62.723% | |
| 2026-08-06 | 29.0000 | 33.30 | 28.0300 | 29.65 | -3.420% | 192,695 | -65.464% | |
| 2026-08-05 | 33.0100 | 37.14 | 30.2106 | 30.70 | -0.711% | 217,087 | -66.645% | |
| 2026-08-04 | 30.0000 | 32.74 | 29.0500 | 30.92 | +1.710% | 138,792 | -66.882% | |
| 2026-08-03 | 25.3500 | 30.94 | 24.9677 | 30.40 | +12.012% | 119,885 | -66.316% | |
| 2026-07-31 | 34.9300 | 35.00 | 26.7700 | 27.14 | -17.508% | 81,143 | -62.270% | |
| 2026-07-30 | 27.7300 | 34.20 | 27.7300 | 32.90 | +42.117% | 223,154 | -68.875% | |
| 2026-07-29 | 30.7900 | 30.79 | 22.8211 | 23.15 | -28.039% | 113,603 | -55.767% | |
| 2026-07-28 | 31.0000 | 32.82 | 28.6000 | 32.17 | -6.969% | 69,370 | -68.169% | |
| 2026-07-27 | 37.1000 | 37.34 | 31.9950 | 34.58 | -5.026% | 64,213 | -70.388% | |
| 2026-07-24 | 38.9100 | 40.30 | 35.8000 | 36.41 | -11.368% | 59,183 | -71.876% | |
| 2026-07-23 | 39.0700 | 45.47 | 39.0700 | 41.08 | +4.105% | 256,457 | -75.073% | |
| 2026-07-22 | 31.3500 | 40.45 | 31.3500 | 39.46 | +17.127% | 239,330 | -74.050% | |
| 2026-07-21 | 30.5700 | 34.30 | 29.4500 | 33.69 | +15.972% | 152,825 | -69.605% | |
| 2026-07-20 | 26.9200 | 29.55 | 25.8800 | 29.05 | +17.754% | 106,390 | -64.750% | |
| 2026-07-17 | 23.8200 | 26.83 | 22.4550 | 24.67 | -6.055% | 115,871 | -58.492% | |
| 2026-07-16 | 28.0000 | 28.56 | 24.7350 | 26.26 | -12.728% | 98,961 | -61.005% | |
| 2026-07-15 | 31.1000 | 31.70 | 28.0600 | 30.09 | -1.052% | 107,462 | -65.969% | |
| 2026-07-14 | 32.8300 | 33.82 | 28.7300 | 30.41 | -0.523% | 170,233 | -66.327% | |
| 2026-07-13 | 31.7000 | 32.18 | 28.0300 | 30.57 | -7.364% | 59,057 | -66.503% | |
| 2026-07-10 | 35.0000 | 35.00 | 31.7100 | 33.00 | -5.145% | 53,530 | -68.970% | |
| 2026-07-09 | 36.1900 | 37.78 | 34.2300 | 34.79 | +3.727% | 174,165 | -70.566% | |
| 2026-07-08 | 33.1200 | 35.87 | 31.7300 | 33.54 | -0.974% | 88,058 | -69.469% | |
| 2026-07-07 | 37.5300 | 37.53 | 32.0455 | 33.87 | -14.750% | 52,252 | -69.767% | |
| 2026-07-06 | 39.6700 | 44.83 | 39.3400 | 39.73 | +6.344% | 132,493 | -74.226% | |
| 2026-07-02 | 44.1900 | 44.19 | 35.3310 | 37.36 | -15.609% | 98,765 | -72.591% | |
| 2026-07-01 | 56.1000 | 56.10 | 44.1000 | 44.27 | -24.941% | 273,209 | -76.869% | |
| 2026-06-30 | 60.2200 | 60.22 | 54.5000 | 58.98 | -2.609% | 156,718 | -82.638% | |
| 2026-06-29 | 66.1200 | 66.71 | 54.0300 | 60.56 | -5.197% | 232,813 | -83.091% | |
| 2026-06-26 | 56.0050 | 65.80 | 54.9200 | 63.88 | +4.379% | 171,291 | -83.970% | |
| 2026-06-25 | 63.0800 | 63.08 | 52.0100 | 61.20 | +2.341% | 189,795 | -83.268% | |
| 2026-06-24 | 64.5000 | 64.90 | 56.6800 | 59.80 | -8.591% | 387,796 | -82.876% | |
| 2026-06-23 | 57.8000 | 68.89 | 57.5000 | 65.42 | -0.076% | 161,356 | -84.347% | |
| 2026-06-22 | 66.0000 | 72.96 | 63.7701 | 65.47 | +3.363% | 171,203 | -84.359% | |
| 2026-06-18 | 64.4400 | 65.92 | 61.3300 | 63.34 | +4.712% | 94,963 | -83.833% | |
| 2026-06-17 | 60.3454 | 66.27 | 59.0700 | 60.49 | +0.498% | 238,908 | -83.072% | |
| 2026-06-16 | 59.7200 | 64.99 | 59.7200 | 60.19 | -0.232% | 232,629 | -82.987% | |
| 2026-06-15 | 64.2700 | 64.62 | 59.7100 | 60.33 | +5.805% | 198,061 | -83.027% | |
| 2026-06-12 | 57.0000 | 61.06 | 56.1900 | 57.02 | +3.391% | 67,760 | -82.041% | |
| 2026-06-11 | 47.9500 | 56.43 | 47.6800 | 55.15 | +17.166% | 251,702 | -81.432% | |
| 2026-06-10 | 50.6100 | 53.75 | 45.8050 | 47.07 | -10.026% | 74,659 | -78.245% | |
| 2026-06-09 | 56.5800 | 60.00 | 46.7900 | 52.31 | -2.923% | 197,297 | -80.426% | |
| 2026-06-08 | 52.5100 | 55.56 | 48.8150 | 53.89 | +8.018% | 98,100 | -80.998% | |
| 2026-06-05 | 58.8800 | 58.88 | 47.1900 | 49.89 | -20.985% | 113,890 | -79.475% | |
| 2026-06-04 | 57.5500 | 65.37 | 57.0000 | 63.14 | -1.205% | 79,721 | -83.782% | |
| 2026-06-03 | 63.8500 | 68.00 | 62.0000 | 63.91 | +2.174% | 64,335 | -83.977% | |
| 2026-06-02 | 66.3900 | 69.92 | 61.0400 | 62.55 | -6.194% | 260,582 | -83.629% | |
| 2026-06-01 | 59.4900 | 69.43 | 56.0101 | 66.68 | +7.496% | 225,480 | -84.643% | |
| 2026-05-29 | 63.9900 | 64.84 | 59.3800 | 62.03 | -4.201% | 432,508 | -83.492% | |
| 2026-05-28 | 60.4900 | 68.22 | 58.8400 | 64.75 | +5.611% | 104,364 | -84.185% | |
| 2026-05-27 | 59.5200 | 63.15 | 56.0500 | 61.31 | +6.459% | 421,161 | -83.298% | |
| 2026-05-26 | 53.7000 | 58.32 | 53.7000 | 57.59 | +13.121% | 265,282 | -82.219% | |
| 2026-05-22 | 51.6000 | 53.24 | 50.4400 | 50.91 | -0.372% | 350,931 | -79.886% | |
| 2026-05-21 | 48.9100 | 52.13 | 47.5000 | 51.10 | +6.569% | 225,401 | -79.961% | |
| 2026-05-20 | 45.5050 | 49.79 | 45.0800 | 47.95 | +9.176% | 78,165 | -78.644% | |
| 2026-05-19 | 43.7200 | 45.40 | 40.0900 | 43.92 | -4.459% | 411,056 | -76.685% | |
| 2026-05-18 | 46.8700 | 47.56 | 43.3400 | 45.97 | -2.565% | 314,825 | -77.725% | |
| 2026-05-15 | 48.4000 | 50.05 | 45.6900 | 47.18 | -9.790% | 386,712 | -78.296% | |
| 2026-05-14 | 53.7000 | 54.65 | 49.2200 | 52.30 | -2.534% | 351,861 | -80.421% | |
| 2026-05-13 | 52.7600 | 55.18 | 50.0700 | 53.66 | +3.073% | 202,608 | -80.917% | |
| 2026-05-12 | 52.0000 | 54.02 | 47.1300 | 52.06 | -6.266% | 349,523 | -80.330% | |
| 2026-05-11 | 49.2700 | 57.65 | 49.2700 | 55.54 | +10.089% | 404,578 | -81.563% | |
| 2026-05-08 | 51.9300 | 51.93 | 46.7400 | 50.45 | -0.473% | 399,528 | -79.703% | |
| 2026-05-07 | 48.1800 | 50.69 | 45.5264 | 50.69 | +3.407% | 275,088 | -79.799% | |
| 2026-05-06 | 44.3200 | 49.02 | 44.1200 | 49.02 | +33.788% | 532,520 | -79.111% | |
| 2026-05-05 | 32.8000 | 37.00 | 32.8000 | 36.64 | +17.436% | 530,031 | -72.052% | |
| 2026-05-04 | 31.0000 | 32.50 | 29.8650 | 31.20 | +1.135% | 275,779 | -67.179% | |
| 2026-05-01 | 30.7000 | 33.76 | 29.7500 | 30.85 | +14.769% | 615,553 | -66.807% | |
| 2026-04-30 | 24.4500 | 26.98 | 24.3950 | 26.88 | +15.365% | 147,522 | -61.905% | |
| 2026-04-29 | 24.9700 | 24.97 | 21.2200 | 23.30 | -6.960% | 312,160 | -56.052% | |
| 2026-04-28 | 28.0800 | 28.08 | 24.9000 | 25.04 | -18.928% | 255,645 | -59.110% | |
| 2026-04-27 | 31.6400 | 32.77 | 29.9100 | 30.89 | -3.378% | 159,519 | -66.850% | |
| 2026-04-24 | 32.0000 | 33.50 | 30.8601 | 31.97 | +3.866% | 176,451 | -67.970% | |
| 2026-04-23 | 30.8000 | 33.36 | 29.2800 | 30.78 | -2.749% | 149,900 | -66.732% | |
| 2026-04-22 | 30.6900 | 32.30 | 30.5990 | 31.65 | +12.234% | 128,344 | -67.646% | |
| 2026-04-21 | 31.4700 | 31.47 | 28.0300 | 28.20 | -7.723% | 96,591 | -63.688% | |
| 2026-04-20 | 29.6500 | 32.00 | 28.9400 | 30.56 | -0.131% | 159,863 | -66.492% | |
| 2026-04-17 | 28.3600 | 31.75 | 27.3200 | 30.60 | +13.501% | 268,338 | -66.536% | |
| 2026-04-16 | 29.1900 | 29.27 | 24.4750 | 26.96 | -5.964% | 454,330 | -62.018% | |
| 2026-04-15 | 29.5050 | 30.08 | 26.0000 | 28.67 | -7.724% | 398,464 | -64.283% | |
| 2026-04-14 | 30.4100 | 33.54 | 30.2900 | 31.07 | +8.712% | 154,763 | -67.042% | |
| 2026-04-13 | 24.7800 | 28.73 | 23.9700 | 28.58 | +9.670% | 141,560 | -64.171% | |
| 2026-04-10 | 27.0100 | 27.81 | 26.0400 | 26.06 | -1.474% | 131,119 | -60.706% | |
| 2026-04-09 | 24.4400 | 27.90 | 24.3000 | 26.45 | +6.696% | 176,613 | -61.285% | |
| 2026-04-08 | 22.9500 | 25.25 | 22.6100 | 24.79 | +26.868% | 355,778 | -58.693% | |
| 2026-04-07 | 16.8600 | 19.54 | 16.8600 | 19.54 | +10.085% | 108,603 | -47.595% | |
| 2026-04-06 | 16.7100 | 18.20 | 16.7100 | 17.75 | +9.975% | 155,129 | -42.310% | |
| 2026-04-02 | 13.7100 | 16.47 | 13.7100 | 16.14 | +4.534% | 240,724 | -36.555% | |
| 2026-04-01 | 15.7100 | 16.15 | 15.1650 | 15.44 | +2.865% | 148,760 | -33.679% | |
| 2026-03-31 | 14.4400 | 15.20 | 13.1111 | 15.01 | +9.243% | 198,927 | -31.779% | |
| 2026-03-30 | 16.6500 | 16.93 | 12.9600 | 13.74 | -15.238% | 302,143 | -25.473% | |
| 2026-03-27 | 18.6600 | 18.66 | 15.8700 | 16.21 | -17.380% | 288,370 | -36.829% | |
| 2026-03-26 | 22.1000 | 22.10 | 18.6200 | 19.62 | -15.504% | 217,500 | -47.808% | |
| 2026-03-25 | 22.2000 | 23.43 | 21.2300 | 23.22 | +11.742% | 236,030 | -55.900% | |
| 2026-03-24 | 20.1000 | 21.80 | 20.0400 | 20.78 | -0.336% | 93,372 | -50.722% | |
| 2026-03-23 | 18.6800 | 21.42 | 18.4300 | 20.85 | +14.247% | 202,033 | -50.887% | |
| 2026-03-20 | 19.7200 | 20.32 | 17.1800 | 18.25 | -10.976% | 154,932 | -43.890% | |
| 2026-03-19 | 19.1050 | 21.00 | 18.0601 | 20.50 | +0.490% | 139,419 | -50.049% | 1-for-3 split |
| 2026-03-18 | 21.5100 | 22.08 | 19.9500 | 20.40 | -8.108% | 310,043 | -49.804% | |
| 2026-03-17 | 20.9100 | 23.07 | 20.7600 | 22.20 | +3.641% | 297,414 | -53.874% | |
| 2026-03-16 | 22.3200 | 22.74 | 20.7600 | 21.42 | +5.559% | 333,930 | -52.194% | |
| 2026-03-13 | 23.2500 | 24.90 | 20.2800 | 20.29 | -6.832% | 288,639 | -49.537% | |
| 2026-03-12 | 22.0800 | 22.52 | 20.1000 | 21.78 | -4.599% | 139,145 | -52.984% | |
| 2026-03-11 | 22.7400 | 24.12 | 21.4200 | 22.83 | +2.699% | 240,711 | -55.147% | |
| 2026-03-10 | 23.2500 | 24.53 | 21.9900 | 22.23 | -1.332% | 200,196 | -53.936% | |
| 2026-03-09 | 20.0100 | 22.71 | 19.1550 | 22.53 | +7.593% | 181,863 | -54.549% | |
| 2026-03-06 | 24.0000 | 24.00 | 20.1600 | 20.94 | -18.553% | 281,265 | -51.098% | |
| 2026-03-05 | 28.8900 | 29.25 | 23.8200 | 25.71 | -11.467% | 289,817 | -60.171% | |
| 2026-03-04 | 26.3400 | 30.48 | 25.7400 | 29.04 | +16.067% | 284,183 | -64.738% | |
| 2026-03-03 | 26.7300 | 28.50 | 24.5100 | 25.02 | -14.021% | 404,249 | -59.073% | |
| 2026-03-02 | 25.8000 | 30.63 | 25.8000 | 29.10 | +1.464% | 240,943 | -64.811% | |
| 2026-02-27 | 30.0900 | 30.86 | 26.7300 | 28.68 | -9.212% | 248,769 | -64.296% | |
| 2026-02-26 | 30.4500 | 31.98 | 29.5950 | 31.59 | -0.095% | 223,813 | -67.585% | |
| 2026-02-25 | 31.3500 | 32.76 | 30.3900 | 31.62 | +7.441% | 286,554 | -67.615% | |
| 2026-02-24 | 26.8500 | 30.48 | 25.8000 | 29.43 | +10.349% | 194,115 | -65.206% | |
| 2026-02-23 | 25.0500 | 27.80 | 24.8100 | 26.67 | -0.670% | 103,768 | -61.605% | |
| 2026-02-20 | 28.8900 | 32.10 | 25.8750 | 26.85 | -6.479% | 305,465 | -61.862% | |
| 2026-02-19 | 25.5000 | 28.83 | 25.0800 | 28.71 | +8.874% | 210,000 | -64.333% | |
| 2026-02-18 | 25.0800 | 28.14 | 24.9300 | 26.37 | +11.125% | 255,704 | -61.168% | |
| 2026-02-17 | 23.9400 | 24.87 | 21.7800 | 23.73 | -7.485% | 142,273 | -56.848% | |
| 2026-02-13 | 23.0700 | 26.73 | 21.7800 | 25.65 | +14.611% | 208,129 | -60.078% | |
| 2026-02-12 | 24.2400 | 25.59 | 21.5700 | 22.38 | -8.241% | 151,444 | -54.245% | |
| 2026-02-11 | 24.6000 | 25.38 | 22.7754 | 24.39 | -0.123% | 191,405 | -58.016% | |
| 2026-02-10 | 23.8500 | 26.13 | 23.8050 | 24.42 | -2.748% | 153,768 | -58.067% | |
| 2026-02-09 | 21.3900 | 25.47 | 21.3000 | 25.11 | +7.584% | 263,391 | -59.219% | |
| 2026-02-06 | 19.5000 | 23.67 | 18.9300 | 23.34 | +38.929% | 262,673 | -56.127% | |
| 2026-02-05 | 21.7800 | 23.85 | 15.9900 | 16.80 | -29.560% | 355,211 | -39.048% | |
| 2026-02-04 | 27.2100 | 27.21 | 21.3150 | 23.85 | -15.426% | 256,120 | -57.065% | |
| 2026-02-03 | 28.6500 | 31.30 | 25.9614 | 28.20 | +0.320% | 240,846 | -63.688% | |
| 2026-02-02 | 27.3300 | 29.91 | 26.3400 | 28.11 | -2.700% | 295,467 | -63.572% | |
| 2026-01-30 | 32.3400 | 33.28 | 27.9900 | 28.89 | -17.410% | 333,603 | -64.555% | |
| 2026-01-29 | 36.4800 | 36.48 | 31.1100 | 34.98 | -6.869% | 262,749 | -70.726% | |
| 2026-01-28 | 38.1900 | 39.57 | 35.9400 | 37.56 | -0.318% | 160,353 | -72.737% | |
| 2026-01-27 | 32.6700 | 38.19 | 32.0709 | 37.68 | +16.296% | 230,822 | -72.824% | |
| 2026-01-26 | 36.0900 | 36.09 | 32.3550 | 32.40 | -11.980% | 281,148 | -68.395% | |
| 2026-01-23 | 35.7900 | 41.79 | 33.8103 | 36.81 | +2.080% | 257,030 | -72.181% | |
| 2026-01-22 | 37.9800 | 38.43 | 34.9800 | 36.06 | -2.751% | 116,454 | -71.603% | |
| 2026-01-21 | 41.5800 | 43.59 | 35.6100 | 37.08 | -9.118% | 246,091 | -72.384% | |
| 2026-01-20 | 39.8100 | 44.97 | 39.3000 | 40.80 | -11.860% | 238,200 | -74.902% | |
| 2026-01-16 | 39.9300 | 46.86 | 38.1000 | 46.29 | +32.674% | 595,637 | -77.879% | |
| 2026-01-15 | 36.7200 | 38.34 | 34.8000 | 34.89 | -9.282% | 228,818 | -70.651% | |
| 2026-01-14 | 38.4600 | 41.07 | 36.1800 | 38.46 | +6.922% | 262,895 | -73.375% | |
| 2026-01-13 | 35.9700 | 36.78 | 33.4503 | 35.97 | +3.184% | 172,086 | -71.532% | |
| 2026-01-12 | 29.9100 | 34.86 | 29.1000 | 34.86 | +15.050% | 127,276 | -70.625% | |
| 2026-01-09 | 31.2000 | 33.30 | 29.9100 | 30.30 | +2.434% | 140,648 | -66.205% | |
| 2026-01-08 | 29.0100 | 31.05 | 28.5000 | 29.58 | -2.376% | 130,690 | -65.382% | |
| 2026-01-07 | 28.7100 | 30.48 | 27.6300 | 30.30 | +4.339% | 148,442 | -66.205% | |
| 2026-01-06 | 28.5000 | 30.02 | 26.8200 | 29.04 | +2.218% | 176,689 | -64.738% | |
| 2026-01-05 | 28.1400 | 28.98 | 26.7900 | 28.41 | +8.477% | 261,007 | -63.956% | |
| 2026-01-02 | 22.2000 | 26.79 | 21.1200 | 26.19 | +23.830% | 340,829 | -60.901% | |
| 2025-12-31 | 21.4800 | 22.47 | 21.0300 | 21.15 | -1.536% | 315,961 | -51.584% | |
| 2025-12-30 | 25.0800 | 25.74 | 21.3300 | 21.48 | -42.071% | 417,740 | -52.328% | |
| 2025-12-29 | 36.8550 | 39.60 | 36.1800 | 37.08 | -3.663% | 66,266 | -72.384% | |
| 2025-12-26 | 42.4800 | 42.48 | 38.1900 | 38.49 | -7.298% | 46,661 | -73.396% | |
| 2025-12-24 | 41.2500 | 41.52 | 39.3000 | 41.52 | +3.748% | 63,191 | -75.337% | |
| 2025-12-23 | 42.2100 | 43.44 | 39.8700 | 40.02 | -10.530% | 93,826 | -74.413% | |
| 2025-12-22 | 48.5100 | 48.78 | 43.8900 | 44.73 | -1.584% | 97,353 | -77.107% | |
| 2025-12-19 | 41.4600 | 45.48 | 40.5903 | 45.45 | +16.988% | 83,615 | -77.470% | |
| 2025-12-18 | 39.4500 | 40.86 | 37.5000 | 38.85 | +7.291% | 100,712 | -73.642% | |
| 2025-12-17 | 40.9200 | 42.45 | 35.8200 | 36.21 | -8.352% | 131,324 | -71.721% | |
| 2025-12-16 | 41.0400 | 41.73 | 37.3500 | 39.51 | -3.516% | 91,775 | -74.083% | |
| 2025-12-15 | 51.3000 | 51.47 | 39.6312 | 40.95 | -20.870% | 142,399 | -74.994% | |
| 2025-12-12 | 55.3200 | 58.60 | 50.1000 | 51.75 | -6.403% | 138,373 | -80.213% | |
| 2025-12-11 | 51.7500 | 55.35 | 47.6400 | 55.29 | +2.049% | 156,984 | -81.479% | |
| 2025-12-10 | 53.1000 | 55.56 | 50.8710 | 54.18 | +0.725% | 106,477 | -81.100% | |
| 2025-12-09 | 47.8500 | 56.58 | 46.5000 | 53.79 | +7.688% | 138,584 | -80.963% | |
| 2025-12-08 | 50.9400 | 52.86 | 48.7500 | 49.95 | -0.180% | 56,259 | -79.499% | |
| 2025-12-05 | 52.0500 | 53.25 | 48.3000 | 50.04 | -8.452% | 111,280 | -79.536% | |
| 2025-12-04 | 53.4600 | 56.32 | 52.0350 | 54.66 | -0.763% | 85,099 | -81.266% | |
| 2025-12-03 | 51.6900 | 55.22 | 50.1300 | 55.08 | +5.517% | 120,559 | -81.409% | |
| 2025-12-02 | 56.6100 | 59.30 | 52.1700 | 52.20 | -3.548% | 177,723 | -80.383% | |
| 2025-12-01 | 51.8400 | 56.41 | 49.7100 | 54.12 | -8.333% | 145,462 | -81.079% | |
| 2025-11-28 | 55.2300 | 62.31 | 55.1250 | 59.04 | +15.222% | 168,702 | -82.656% | |
| 2025-11-26 | 49.2300 | 52.89 | 46.3650 | 51.24 | +7.760% | 196,072 | -80.016% | |
| 2025-11-25 | 42.8700 | 47.73 | 39.4500 | 47.55 | +7.458% | 148,823 | -78.465% | |
| 2025-11-24 | 39.7500 | 44.38 | 38.2050 | 44.25 | +18.952% | 124,607 | -76.859% | |
| 2025-11-21 | 36.4050 | 38.55 | 33.5400 | 37.20 | -1.431% | 231,160 | -72.473% | |
| 2025-11-20 | 45.6000 | 47.49 | 37.7100 | 37.74 | -8.774% | 217,270 | -72.867% | |
| 2025-11-19 | 45.3900 | 48.45 | 39.5100 | 41.37 | -9.396% | 168,788 | -75.248% | |
| 2025-11-18 | 42.8400 | 47.40 | 42.4398 | 45.66 | +1.130% | 164,010 | -77.573% | |
| 2025-11-17 | 44.2650 | 47.39 | 41.6700 | 45.15 | -1.634% | 290,818 | -77.320% | |
| 2025-11-14 | 36.6600 | 49.17 | 36.6600 | 45.90 | +0.990% | 281,185 | -77.691% | |
| 2025-11-13 | 53.6100 | 54.75 | 43.1700 | 45.45 | -20.431% | 201,332 | -77.470% | |
| 2025-11-12 | 64.2300 | 64.23 | 54.1200 | 57.12 | -8.285% | 279,739 | -82.073% | |
| 2025-11-11 | 68.4300 | 68.43 | 60.3900 | 62.28 | -13.536% | 138,891 | -83.558% | |
| 2025-11-10 | 77.4000 | 77.76 | 70.5000 | 72.03 | +2.827% | 84,075 | -85.784% | |
| 2025-11-07 | 66.1500 | 70.83 | 61.3500 | 70.05 | -3.751% | 134,030 | -85.382% | |
| 2025-11-06 | 86.3700 | 86.75 | 72.4200 | 72.78 | -17.399% | 109,829 | -85.930% | |
| 2025-11-05 | 92.1600 | 93.78 | 82.6200 | 88.11 | -3.293% | 201,467 | -88.378% | |
| 2025-11-04 | 94.8600 | 107.58 | 89.0400 | 91.11 | -14.136% | 265,211 | -88.761% | |
| 2025-11-03 | 103.5000 | 116.55 | 98.2800 | 106.11 | +8.797% | 290,922 | -90.350% | |
| 2025-10-31 | 117.3000 | 118.86 | 92.1900 | 97.53 | -12.064% | 312,014 | -89.501% | |
| 2025-10-30 | 114.1500 | 118.77 | 106.7400 | 110.91 | -9.587% | 184,925 | -90.767% | |
| 2025-10-29 | 121.0950 | 127.08 | 111.0000 | 122.67 | +4.981% | 98,451 | -91.652% | |
| 2025-10-28 | 133.5300 | 135.35 | 114.9846 | 116.85 | -12.433% | 186,209 | -91.237% | |
| 2025-10-27 | 125.8500 | 138.56 | 118.3350 | 133.44 | +14.521% | 212,780 | -92.326% | |
| 2025-10-24 | 116.3400 | 121.14 | 111.3105 | 116.52 | +8.796% | 91,152 | -91.212% | |
| 2025-10-23 | 95.3100 | 111.48 | 94.1700 | 107.10 | +16.249% | 146,163 | -90.439% | |
| 2025-10-22 | 107.1000 | 109.23 | 86.1303 | 92.13 | -16.798% | 116,249 | -88.885% | |
| 2025-10-21 | 123.3000 | 126.78 | 108.6300 | 110.73 | -12.224% | 186,026 | -90.752% | |
| 2025-10-20 | 115.5000 | 131.25 | 111.8400 | 126.15 | +19.937% | 156,308 | -91.883% | |
| 2025-10-17 | 94.3800 | 107.82 | 89.4066 | 105.18 | +5.475% | 170,429 | -90.264% | |
| 2025-10-16 | 131.1750 | 131.18 | 98.3100 | 99.72 | -23.814% | 224,837 | -89.731% | |
| 2025-10-15 | 140.4300 | 142.05 | 124.1397 | 130.89 | -1.111% | 84,760 | -92.177% | |
| 2025-10-14 | 117.0300 | 140.55 | 107.9100 | 132.36 | +3.617% | 147,769 | -92.264% | |
| 2025-10-13 | 125.5200 | 130.35 | 118.0800 | 127.74 | +7.146% | 82,974 | -91.984% | |
| 2025-10-10 | 141.5100 | 153.75 | 115.3233 | 119.22 | -11.551% | 282,389 | -91.411% | |
| 2025-10-09 | 132.2400 | 135.87 | 121.1400 | 134.79 | +2.346% | 111,907 | -92.403% | |
| 2025-10-08 | 128.9100 | 136.50 | 124.8303 | 131.70 | +4.748% | 123,730 | -92.225% | |
| 2025-10-07 | 130.1100 | 130.11 | 109.9500 | 125.73 | -1.039% | 165,508 | -91.856% | |
| 2025-10-06 | 115.5000 | 132.39 | 111.7800 | 127.05 | +22.187% | 268,402 | -91.940% | |
| 2025-10-03 | 103.4700 | 118.65 | 100.2600 | 103.98 | +1.464% | 244,901 | -90.152% | |
| 2025-10-02 | 103.6200 | 106.71 | 98.8800 | 102.48 | +3.327% | 201,780 | -90.008% | |
| 2025-10-01 | 105.1500 | 106.34 | 95.1000 | 99.18 | -1.225% | 132,782 | -89.675% | |
| 2025-09-30 | 106.6500 | 108.48 | 97.4400 | 100.41 | -7.388% | 114,758 | -89.802% | |
| 2025-09-29 | 92.8500 | 110.76 | 92.5500 | 108.42 | +23.387% | 166,438 | -90.555% | |
| 2025-09-26 | 89.4900 | 90.69 | 76.6800 | 87.87 | +10.695% | 244,436 | -88.346% | |
| 2025-09-25 | 85.2300 | 85.52 | 76.3050 | 79.38 | -13.445% | 194,112 | -87.100% | |
| 2025-09-24 | 90.3000 | 112.76 | 90.3000 | 91.71 | +10.401% | 311,499 | -88.834% | |
| 2025-09-23 | 92.4900 | 94.68 | 82.5600 | 83.07 | -5.236% | 92,574 | -87.673% | |
| 2025-09-22 | 83.9100 | 89.70 | 79.2300 | 87.66 | +0.863% | 101,506 | -88.319% | |
| 2025-09-19 | 87.6300 | 94.86 | 86.4000 | 86.91 | -1.396% | 158,677 | -88.218% | |
| 2025-09-18 | 92.5200 | 93.12 | 86.9058 | 88.14 | -1.077% | 125,788 | -88.382% | |
| 2025-09-17 | 86.4000 | 91.50 | 80.8200 | 89.10 | +1.089% | 114,622 | -88.507% | |
| 2025-09-16 | 80.5500 | 90.30 | 79.1286 | 88.14 | +9.996% | 266,448 | -88.382% | |
| 2025-09-15 | 73.8000 | 82.14 | 72.9900 | 80.13 | +9.782% | 149,505 | -87.221% | |
| 2025-09-12 | 72.5400 | 73.78 | 69.9000 | 72.99 | +3.137% | 129,803 | -85.971% | |
| 2025-09-11 | 76.6500 | 81.95 | 70.1100 | 70.77 | -9.304% | 179,206 | -85.531% | |
| 2025-09-10 | 69.8700 | 78.19 | 68.0100 | 78.03 | +15.703% | 379,162 | -86.877% | |
| 2025-09-09 | 56.3100 | 68.28 | 55.2600 | 67.44 | +26.221% | 453,353 | -84.816% | |
| 2025-09-08 | 52.3200 | 54.60 | 49.9200 | 53.43 | +2.180% | 130,975 | -80.835% | |
| 2025-09-05 | 54.4500 | 57.00 | 47.5500 | 52.29 | +1.692% | 144,600 | -80.417% | |
| 2025-09-04 | 52.5000 | 54.00 | 49.3203 | 51.42 | -4.778% | 105,740 | -80.086% | |
| 2025-09-03 | 60.4800 | 62.01 | 52.7148 | 54.00 | -9.183% | 173,741 | -81.037% | |
| 2025-09-02 | 52.8450 | 60.75 | 50.6550 | 59.46 | +5.146% | 168,256 | -82.778% | |
| 2025-08-29 | 56.3400 | 58.29 | 54.0900 | 56.55 | -1.102% | 89,899 | -81.892% | |
| 2025-08-28 | 57.4800 | 60.00 | 55.8600 | 57.18 | +4.125% | 151,507 | -82.092% | |
| 2025-08-27 | 56.3100 | 58.71 | 54.2700 | 54.91 | -2.477% | 162,783 | -81.353% | |
| 2025-08-26 | 51.0300 | 56.63 | 50.0100 | 56.31 | +6.406% | 200,399 | -81.815% | |
| 2025-08-25 | 48.9900 | 53.76 | 46.2480 | 52.92 | +0.800% | 271,272 | -80.650% | |
| 2025-08-22 | 43.9500 | 54.78 | 43.6200 | 52.50 | +15.283% | 345,648 | -80.495% | |
| 2025-08-21 | 45.7200 | 47.58 | 44.7150 | 45.54 | -4.528% | 122,844 | -77.514% | |
| 2025-08-20 | 43.0500 | 47.82 | 38.1600 | 47.70 | +9.580% | 262,623 | -78.532% | |
| 2025-08-19 | 46.2300 | 46.80 | 42.3000 | 43.53 | -6.327% | 162,066 | -76.476% | |
| 2025-08-18 | 38.3400 | 47.40 | 38.3400 | 46.47 | +17.437% | 320,207 | -77.964% | |
| 2025-08-15 | 44.5800 | 44.74 | 39.3531 | 39.57 | -15.449% | 239,529 | -74.122% | |
| 2025-08-14 | 39.7500 | 46.86 | 39.3600 | 46.80 | +11.429% | 326,792 | -78.120% | |
| 2025-08-13 | 41.3100 | 43.35 | 40.6257 | 42.00 | +2.941% | 155,577 | -75.619% | |
| 2025-08-12 | 39.7200 | 41.40 | 38.8800 | 40.80 | +5.019% | 131,123 | -74.902% | |
| 2025-08-11 | 41.4600 | 42.51 | 38.2500 | 38.85 | +1.330% | 213,408 | -73.642% | |
| 2025-08-08 | 42.8700 | 43.65 | 37.5900 | 38.34 | -10.000% | 180,672 | -73.292% | |
| 2025-08-07 | 44.4300 | 47.47 | 41.1300 | 42.60 | -0.281% | 263,897 | -75.962% | |
| 2025-08-06 | 38.8800 | 43.17 | 35.4000 | 42.72 | +9.119% | 199,339 | -76.030% | |
| 2025-08-05 | 41.7900 | 41.79 | 36.9000 | 39.15 | -5.366% | 141,272 | -73.844% | |
| 2025-08-04 | 40.2000 | 41.80 | 39.0000 | 41.37 | +6.816% | 153,555 | -75.248% | |
| 2025-08-01 | 47.6400 | 48.15 | 37.3257 | 38.73 | -35.771% | 498,972 | -73.561% | |
| 2025-07-31 | 61.8900 | 63.87 | 59.1000 | 60.30 | -2.094% | 122,740 | -83.018% | |
| 2025-07-30 | 64.0500 | 65.40 | 58.5747 | 61.59 | -0.533% | 263,163 | -83.374% | |
| 2025-07-29 | 70.0500 | 71.58 | 58.9800 | 61.92 | -12.764% | 309,932 | -83.463% | |
| 2025-07-28 | 71.4600 | 71.64 | 65.9100 | 70.98 | -0.253% | 196,894 | -85.573% | |
| 2025-07-25 | 70.0800 | 73.04 | 65.1900 | 71.16 | -1.495% | 202,669 | -85.610% | |
| 2025-07-24 | 67.8300 | 75.00 | 67.0200 | 72.24 | +3.883% | 147,113 | -85.825% | |
| 2025-07-23 | 68.1900 | 71.79 | 63.0300 | 69.54 | +1.090% | 178,144 | -85.275% | |
| 2025-07-22 | 69.6000 | 69.79 | 63.0000 | 68.79 | +3.709% | 184,825 | -85.114% | |
| 2025-07-21 | 67.6200 | 78.84 | 65.7900 | 66.33 | +1.936% | 427,134 | -84.562% | |
| 2025-07-18 | 61.8000 | 67.20 | 59.3700 | 65.07 | +8.072% | 234,581 | -84.263% | |
| 2025-07-17 | 54.0900 | 61.56 | 52.2000 | 60.21 | +12.060% | 384,796 | -82.993% | |
| 2025-07-16 | 52.8000 | 56.34 | 52.8000 | 53.73 | +7.246% | 228,799 | -80.942% | |
| 2025-07-15 | 51.0900 | 52.55 | 48.3600 | 50.10 | -6.600% | 229,417 | -79.561% | |
| 2025-07-14 | 55.8000 | 63.06 | 51.5604 | 53.64 | +1.418% | 457,964 | -80.910% | |
| 2025-07-11 | 56.8200 | 57.93 | 52.1850 | 52.89 | -2.758% | 262,856 | -80.639% | |
| 2025-07-10 | 50.9400 | 55.83 | 49.1400 | 54.39 | +5.591% | 310,027 | -81.173% | |
| 2025-07-09 | 48.0300 | 51.84 | 44.9100 | 51.51 | +11.421% | 230,948 | -80.120% | |
| 2025-07-08 | 47.9400 | 49.56 | 46.0200 | 46.23 | -1.218% | 155,596 | -77.850% | |
| 2025-07-07 | 48.9000 | 48.90 | 40.9200 | 46.80 | -8.772% | 322,811 | -78.120% | |
| 2025-07-03 | 51.8400 | 55.98 | 50.3184 | 51.30 | -1.042% | 135,571 | -80.039% | |
| 2025-07-02 | 46.4700 | 52.17 | 46.2600 | 51.84 | +16.757% | 241,157 | -80.247% | |
| 2025-07-01 | 42.9900 | 47.01 | 42.7500 | 44.40 | -0.202% | 284,301 | -76.937% | |
| 2025-06-30 | 40.5300 | 45.63 | 39.9000 | 44.49 | +14.429% | 240,758 | -76.984% | |
| 2025-06-27 | 38.9550 | 41.52 | 37.2600 | 38.88 | +0.387% | 245,127 | -73.663% | |
| 2025-06-26 | 34.5000 | 39.73 | 33.2700 | 38.73 | +10.060% | 320,380 | -73.561% | |
| 2025-06-25 | 36.9600 | 37.92 | 34.0800 | 35.19 | -0.509% | 175,969 | -70.901% | |
| 2025-06-24 | 31.5600 | 35.56 | 31.2600 | 35.37 | +15.362% | 158,134 | -71.049% | |
| 2025-06-23 | 30.4800 | 32.43 | 27.8700 | 30.66 | -5.893% | 206,893 | -66.601% | |
| 2025-06-20 | 36.3000 | 36.45 | 31.9512 | 32.58 | -7.179% | 238,957 | -68.570% | |
| 2025-06-18 | 32.4600 | 36.06 | 32.1000 | 35.10 | +5.027% | 255,919 | -70.826% | |
| 2025-06-17 | 36.0150 | 36.10 | 31.3500 | 33.42 | -10.089% | 178,694 | -69.360% | |
| 2025-06-16 | 35.7300 | 37.41 | 34.0800 | 37.17 | +9.067% | 225,041 | -72.451% | |
| 2025-06-13 | 35.6100 | 37.56 | 32.4357 | 34.08 | -9.626% | 187,828 | -69.953% | |
| 2025-06-12 | 38.2200 | 40.92 | 37.2000 | 37.71 | -6.194% | 209,688 | -72.845% | |
| 2025-06-11 | 39.7500 | 42.69 | 38.1300 | 40.20 | +1.979% | 285,060 | -74.527% | |
| 2025-06-10 | 37.8300 | 39.84 | 36.1050 | 39.42 | +6.139% | 229,042 | -74.023% | |
| 2025-06-09 | 38.3400 | 38.34 | 33.1200 | 37.14 | +5.812% | 408,990 | -72.429% | |
| 2025-06-06 | 31.2600 | 37.50 | 31.2600 | 35.10 | +18.301% | 379,245 | -70.826% | |
| 2025-06-05 | 34.6200 | 34.62 | 28.8600 | 29.67 | -10.417% | 320,537 | -65.487% | |
| 2025-06-04 | 29.7300 | 34.17 | 29.2950 | 33.12 | +10.290% | 291,507 | -69.082% | |
| 2025-06-03 | 27.3900 | 30.39 | 26.6706 | 30.03 | +12.472% | 306,306 | -65.901% | |
| 2025-06-02 | 23.5200 | 26.70 | 23.5200 | 26.70 | +10.559% | 168,334 | -61.648% | |
| 2025-05-30 | 24.0000 | 25.35 | 23.3100 | 24.15 | -2.778% | 364,446 | -57.598% | |
| 2025-05-29 | 26.9700 | 26.97 | 24.4077 | 24.84 | -5.479% | 148,751 | -58.776% | |
| 2025-05-28 | 30.9000 | 30.90 | 26.0100 | 26.28 | -16.492% | 233,287 | -61.035% | |
| 2025-05-27 | 29.6100 | 31.77 | 28.4400 | 31.47 | +14.270% | 298,685 | -67.461% | |
| 2025-05-23 | 28.2300 | 29.34 | 27.1398 | 27.54 | -8.929% | 207,139 | -62.818% | |
| 2025-05-22 | 32.0400 | 34.09 | 29.6487 | 30.24 | +2.231% | 334,980 | -66.138% | |
| 2025-05-21 | 29.8500 | 32.82 | 28.8900 | 29.58 | -2.085% | 358,212 | -65.382% | |
| 2025-05-20 | 30.2700 | 30.69 | 28.5300 | 30.21 | -1.564% | 160,629 | -66.104% | |
| 2025-05-19 | 29.5500 | 31.14 | 28.5648 | 30.69 | -3.217% | 363,270 | -66.634% | |
| 2025-05-16 | 29.7000 | 33.90 | 29.7000 | 31.71 | +9.990% | 295,148 | -67.707% | |
| 2025-05-15 | 29.1600 | 29.58 | 26.8800 | 28.83 | -5.227% | 262,916 | -64.481% | |
| 2025-05-14 | 31.1400 | 31.26 | 29.6400 | 30.42 | -2.594% | 193,778 | -66.338% | |
| 2025-05-13 | 30.2700 | 31.50 | 28.6500 | 31.23 | +7.876% | 304,372 | -67.211% | |
| 2025-05-12 | 30.9000 | 31.68 | 27.6000 | 28.95 | +5.120% | 246,151 | -64.629% | |
| 2025-05-09 | 27.7500 | 30.25 | 26.2500 | 27.54 | +0.328% | 290,363 | -62.818% | |
| 2025-05-08 | 25.7100 | 28.89 | 25.2000 | 27.45 | +15.239% | 279,563 | -62.696% | |
| 2025-05-07 | 24.8100 | 25.08 | 22.8900 | 23.82 | -0.626% | 206,574 | -57.011% | |
| 2025-05-06 | 22.9200 | 24.45 | 22.8000 | 23.97 | -0.991% | 135,887 | -57.280% | |
| 2025-05-05 | 25.9500 | 25.95 | 22.6500 | 24.21 | -11.610% | 183,754 | -57.703% | |
| 2025-05-02 | 24.4200 | 29.91 | 24.4200 | 27.39 | +16.158% | 377,958 | -62.614% | |
| 2025-05-01 | 22.0500 | 24.75 | 21.5700 | 23.58 | 0.000% | 346,252 | -56.573% |