Dark

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close

Sep 3, 2026 3:59:35 PM EDT

26.76USD+26.645%(+5.63)869,252

26.76Bid 27.81Ask 1.05Spread

Pre-market

Sep 3, 2026 8:55:30 AM EDT

21.65USD+2.461%(+0.52)1,546

After-hours

Sep 3, 2026 4:53:30 PM EDT

26.65USD-0.411%(-0.11)1,227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
46	110	3	49

RIOX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RIOX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOX Nov 20, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

RIOX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.50	-3.23%	1	27	08-25	RIOX261120C00100000
95 C	1.75	-80.77%	72	19	08-11	RIOX261120C00095000
90 C	24.25	0%	2	0	06-01	RIOX261120C00090000
85 C	0.45	0%	2	2	09-01	RIOX261120C00085000
80 C	25.21	+22.08%	1	0	06-01	RIOX261120C00080000
75 C	1.50	-59.79%	1	5	08-14	RIOX261120C00075000
70 C	3.14	-72.93%	3	7	07-29	RIOX261120C00070000
65 C	3.20	-34.69%	5	5	08-21	RIOX261120C00065000
60 C	5.56	-44.51%	1	2	07-15	RIOX261120C00060000
55 C	2.50	-11.35%	1	1	08-19	RIOX261120C00055000
50 C	4.50	+2.27%	1	3	08-25	RIOX261120C00050000
49 C	7.20	-21.31%	2	2	07-31	RIOX261120C00049000
48 C	0	0%	0			RIOX261120C00048000
47 C	0	0%	0			RIOX261120C00047000
46 C	0	0%	0			RIOX261120C00046000
45 C	7.70	-61.21%	2	2	08-12	RIOX261120C00045000
44 C	0	0%	0			RIOX261120C00044000
40 C	11.00	0%	2	2	04-14	RIOX261120C00040000
35 C	2.39	-50.21%	5	24	09-01	RIOX261120C00035000
34 C	0	0%	0			RIOX261120C00034000
33 C	0	0%	0			RIOX261120C00033000
32 C	0	0%	0			RIOX261120C00032000
31 C	0	0%	0			RIOX261120C00031000
30 C	4.00	-12.09%	1	9	08-31	RIOX261120C00030000
29 C	0	0%	0			RIOX261120C00029000
28 C	0	0%	0			RIOX261120C00028000
27 C	0	0%	0			RIOX261120C00027000
26 C	0	0%	0			RIOX261120C00026000
25 C	0	0%	0			RIOX261120C00025000
24 C	13.20	0%	5	5	07-14	RIOX261120C00024000
23 C	7.30	-33.64%	2	4	08-19	RIOX261120C00023000
22 C	4.40	-8.33%	1	27	09-02	RIOX261120C00022000
21 C	0	0%	0			RIOX261120C00021000
20 C	43.60	0%	1	1	05-28	RIOX261120C00020000
19 C	0	0%	0			RIOX261120C00019000
18 C	11.30	0%	7	7	08-24	RIOX261120C00018000
17 C	48.00	0%	1	1	06-26	RIOX261120C00017000
16 C	0	0%	0			RIOX261120C00016000
15 C	0	0%	0			RIOX261120C00015000
14 C	0	0%	0			RIOX261120C00014000
13 C	10.31	0%	1	1	08-28	RIOX261120C00013000
12 C	0	0%	0			RIOX261120C00012000
11 C	0	0%	0			RIOX261120C00011000
10 C	0	0%	0			RIOX261120C00010000
9 C	0	0%	0			RIOX261120C00009000
8 C	0	0%	0			RIOX261120C00008000
7 C	0	0%	0			RIOX261120C00007000
6 C	0	0%	0			RIOX261120C00006000
5 C	0	0%	0			RIOX261120C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			RIOX261120P00100000
95 P	0	0%	0			RIOX261120P00095000
90 P	0	0%	0			RIOX261120P00090000
85 P	0	0%	0			RIOX261120P00085000
80 P	42.34	+2.27%	1	0	06-04	RIOX261120P00080000
75 P	0	0%	0			RIOX261120P00075000
70 P	0	0%	0			RIOX261120P00070000
65 P	0	0%	0			RIOX261120P00065000
60 P	0	0%	0			RIOX261120P00060000
55 P	0	0%	0			RIOX261120P00055000
50 P	0	0%	0			RIOX261120P00050000
49 P	26.60	0%	1	1	08-20	RIOX261120P00049000
48 P	0	0%	0			RIOX261120P00048000
47 P	0	0%	0			RIOX261120P00047000
46 P	0	0%	0			RIOX261120P00046000
45 P	0	0%	0			RIOX261120P00045000
44 P	0	0%	0			RIOX261120P00044000
40 P	0	0%	0			RIOX261120P00040000
35 P	0	0%	0			RIOX261120P00035000
34 P	0	0%	0			RIOX261120P00034000
33 P	0	0%	0			RIOX261120P00033000
32 P	0	0%	0			RIOX261120P00032000
31 P	0	0%	0			RIOX261120P00031000
30 P	8.00	0%	2	2	06-02	RIOX261120P00030000
29 P	0	0%	0			RIOX261120P00029000
28 P	0	0%	0			RIOX261120P00028000
27 P	0	0%	0			RIOX261120P00027000
26 P	0	0%	0			RIOX261120P00026000
25 P	5.80	0%	2	2	06-02	RIOX261120P00025000
24 P	6.76	-11.05%	1	5	08-25	RIOX261120P00024000
23 P	5.00	0%	1	1	06-02	RIOX261120P00023000
22 P	4.70	0%	1	1	06-03	RIOX261120P00022000
21 P	5.80	0%	1	1	05-07	RIOX261120P00021000
20 P	4.55	0%	2	2	08-26	RIOX261120P00020000
19 P	0	0%	0			RIOX261120P00019000
18 P	9.50	0%	1	1	03-20	RIOX261120P00018000
17 P	2.85	0%	1	1	06-02	RIOX261120P00017000
16 P	2.60	0%	1	1	06-02	RIOX261120P00016000
15 P	2.35	-67.36%	1	4	06-03	RIOX261120P00015000
14 P	3.04	+4.83%	1	2	08-19	RIOX261120P00014000
13 P	1.70	-12.82%	2	3	07-01	RIOX261120P00013000
12 P	2.00	+17.65%	1	1	07-02	RIOX261120P00012000
11 P	1.80	-61.29%	2	2	06-22	RIOX261120P00011000
10 P	1.00	-5.66%	9	21	08-28	RIOX261120P00010000
9 P	1.10	0%	1	1	05-27	RIOX261120P00009000
8 P	0	0%	0			RIOX261120P00008000
7 P	0	0%	0			RIOX261120P00007000
6 P	0	0%	0			RIOX261120P00006000
5 P	0	0%	0			RIOX261120P00005000

.dark-mode .FT7g7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FT7g7Q{ color: #333333; background-color: white; border: 2px solid #333333; }RIOXDefiance Daily Target 2X Long RIOT ETFstock NYSE ETF

RIOX Nov 20, 2026 Exp. - Open Interest by Strike

RIOX Nov 20, 2026 Exp. - Max Pain @ $22.00

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF