Dark

RIOX
Defiance Daily Target 2X Long RIOT ETF
stock NYSE ETF

At Close

Jul 1, 2026 3:59:30 PM EDT

44.30USD-24.936%(-14.72)272,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:28:30 AM EDT

56.73USD-3.880%(-2.29)4,646

After-hours

Jul 1, 2026 4:34:30 PM EDT

44.33USD+0.062%(+0.03)2,365

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	0	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			RIOX1260821C00028000
27 C	0	0%	0			RIOX1260821C00027000
26 C	0	0%	0			RIOX1260821C00026000
25 C	5.00	0%	1	1	05-27	RIOX1260821C00025000
24 C	0	0%	0			RIOX1260821C00024000
23 C	0	0%	0			RIOX1260821C00023000
22 C	0	0%	0			RIOX1260821C00022000
21 C	0	0%	0			RIOX1260821C00021000
20 C	3.50	0%	10	14	05-06	RIOX1260821C00020000
19 C	0	0%	0			RIOX1260821C00019000
18 C	0	0%	0			RIOX1260821C00018000
17 C	0	0%	0			RIOX1260821C00017000
16 C	4.40	0%	1	2	05-06	RIOX1260821C00016000
15 C	0	0%	0			RIOX1260821C00015000
14 C	0	0%	0			RIOX1260821C00014000
13 C	5.99	0%	2	1	05-06	RIOX1260821C00013000
12 C	1.75	0%	5	4	03-20	RIOX1260821C00012000
11 C	3.50	+84.21%	1	1	04-14	RIOX1260821C00011000
10 C	2.05	0%	1	2	03-24	RIOX1260821C00010000
9 C	10.90	+41.56%	3	12	06-16	RIOX1260821C00009000
8 C	9.50	0%	4	4	05-12	RIOX1260821C00008000
7 C	12.90	+158.00%	2	5	06-16	RIOX1260821C00007000
6 C	1.95	0%	2	4	03-27	RIOX1260821C00006000
5 C	0	0%	0			RIOX1260821C00005000
4 C	0	0%	0			RIOX1260821C00004000
3 C	0	0%	0			RIOX1260821C00003000
2 C	0	0%	0			RIOX1260821C00002000
1 C	0	0%	0			RIOX1260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
28 P	0	0%	0			RIOX1260821P00028000
27 P	0	0%	0			RIOX1260821P00027000
26 P	0	0%	0			RIOX1260821P00026000
25 P	0	0%	0			RIOX1260821P00025000
24 P	0	0%	0			RIOX1260821P00024000
23 P	0	0%	0			RIOX1260821P00023000
22 P	0	0%	0			RIOX1260821P00022000
21 P	0	0%	0			RIOX1260821P00021000
20 P	8.57	0%	1	1	05-06	RIOX1260821P00020000
19 P	0	0%	0			RIOX1260821P00019000
18 P	6.66	-34.06%	1	2	05-15	RIOX1260821P00018000
17 P	0	0%	0			RIOX1260821P00017000
16 P	0	0%	0			RIOX1260821P00016000
15 P	0	0%	0			RIOX1260821P00015000
14 P	0	0%	0			RIOX1260821P00014000
13 P	0	0%	0			RIOX1260821P00013000
12 P	0	0%	0			RIOX1260821P00012000
11 P	0	0%	0			RIOX1260821P00011000
10 P	0	0%	0			RIOX1260821P00010000
9 P	0	0%	0			RIOX1260821P00009000
8 P	0	0%	0			RIOX1260821P00008000
7 P	0	0%	0			RIOX1260821P00007000
6 P	0	0%	0			RIOX1260821P00006000
5 P	0	0%	0			RIOX1260821P00005000
4 P	1.20	0%	1	1	03-23	RIOX1260821P00004000
3 P	0	0%	0			RIOX1260821P00003000
2 P	0	0%	0			RIOX1260821P00002000
1 P	0	0%	0			RIOX1260821P00001000

.dark-mode .G6f657{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6f657{ color: #333333; background-color: white; border: 2px solid #333333; }RIOXDefiance Daily Target 2X Long RIOT ETFstock NYSE ETF