Dark

Check out our Dark Pool Levels

RHI
Robert Half Inc.
stock NYSE

Market Open

Jul 16, 2026 12:42:42 PM EDT

41.33USD+12.616%(+4.63)1,755,915

39.19Bid 41.36Ask 2.17Spread

Pre-market

Jul 16, 2026 9:28:30 AM EDT

38.55USD+5.041%(+1.85)5,255

After-hours

Jul 15, 2026 4:00:30 PM EDT

36.70USD+0.014%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
873	39	0	600

RHI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RHI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RHI Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RHI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.60	+50.00%	15	39	07-15	RHI260821C00045000
40.00 C	1.70	+17.24%	17	219	07-15	RHI260821C00040000
35.00 C	3.87	+14.84%	1	370	07-15	RHI260821C00035000
30.00 C	6.49	+32.72%	1	268	07-14	RHI260821C00030000
25.00 C	8.95	+0.56%	5	13	07-06	RHI260821C00025000
22.50 C	8.90	0%	3	3	06-30	RHI260821C00022500
20.00 C	0	0%	0			RHI260821C00020000
17.50 C	0	0%	0			RHI260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			RHI260821P00045000
40.00 P	0	0%	0			RHI260821P00040000
35.00 P	2.20	-13.73%	2	44	07-15	RHI260821P00035000
30.00 P	0.67	-21.18%	1	259	07-15	RHI260821P00030000
25.00 P	0.42	0.00%	2	54	07-10	RHI260821P00025000
22.50 P	0.50	+100.00%	1	237	07-13	RHI260821P00022500
20.00 P	0.05	0%	5	5	07-13	RHI260821P00020000
17.50 P	0.30	0%	1	1	07-13	RHI260821P00017500

Share