Dark

Check out our Dark Pool Levels

RF
Regions Financial Corp.
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

21.15USD-0.728%(-0.15)7,438,087

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:25:30 AM EDT

21.38USD+0.376%(+0.08)768

After-hours

May 9, 2025 4:00:30 PM EDT

21.16USD+0.118%(+0.03)12,441

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,571	11,626	6,237	16,919

RF Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

Σ 20 Calls 20 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

RF Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

Σ 200 Calls 200 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

RF Jan 16, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

Σ 17.78M Calls 17.78M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

RF Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.08	+100.00%	20	200	04-08	RF260116C00035000
32 C	0.10	-44.44%	5	171	03-10	RF260116C00032000
30 C	0.65	+333.33%	2	1,021	05-01	RF260116C00030000
27 C	0.30	+20.00%	3	2,797	05-07	RF260116C00027000
25 C	0.72	+20.00%	7	2,969	05-05	RF260116C00025000
22 C	1.80	+6.51%	16	4,468	05-08	RF260116C00022000
20 C	2.85	+4.78%	3	1,800	05-08	RF260116C00020000
17 C	5.05	+6.09%	2	728	05-08	RF260116C00017000
15 C	6.38	+13.93%	3	583	05-07	RF260116C00015000
13 C	7.40	+1.37%	1	430	04-23	RF260116C00013000
10 C	17.33	+23.79%	4	26	11-26	RF260116C00010000
8 C	11.32	+65.98%	1	1	12-15	RF260116C00008000
5 C	0	0%	0			RF260116C00005000
3 C	16.00	+3.23%	3	3	01-22	RF260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RF260116P00035000
32 P	0	0%	0			RF260116P00032000
30 P	5.68	-6.89%	1	34	01-29	RF260116P00030000
27 P	8.30	+116.15%	12	616	04-21	RF260116P00027000
25 P	4.49	-6.85%	3	988	05-08	RF260116P00025000
22 P	2.59	-8.48%	3	4,599	05-08	RF260116P00022000
20 P	1.69	-11.52%	2	5,372	05-08	RF260116P00020000
17 P	0.95	0.00%	5	8,653	05-07	RF260116P00017000
15 P	0.55	-45.00%	1	1,983	05-06	RF260116P00015000
13 P	0.55	-31.25%	5	747	04-21	RF260116P00013000
10 P	0.25	+56.25%	1	78	04-14	RF260116P00010000
8 P	0.20	-48.72%	20	61	04-11	RF260116P00008000
5 P	0.20	0.00%	1	14	11-29	RF260116P00005000
3 P	0.10	0.00%	1	11	11-22	RF260116P00003000

Share