Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

At Close
Jun 27, 2025 3:59:55 PM EDT
36.22USD+0.138%(+0.05)4,038,332
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:28:30 AM EDT
36.86USD+1.908%(+0.69)13,062
After-hours
Jun 27, 2025 4:13:30 PM EDT
36.23USD+0.031%(+0.01)70,550
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1913052


REXR Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

REXR Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

REXR Aug 15, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


REXR Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0REXR250815C00055000
50.00 C00%0REXR250815C00050000
45.00 C00%0REXR250815C00045000
40.00 C0.470%131306-23REXR250815C00040000
35.00 C1.90-29.63%141906-26REXR250815C00035000
30.00 C00%0REXR250815C00030000
25.00 C00%0REXR250815C00025000
22.50 C00%0REXR250815C00022500
20.00 C00%0REXR250815C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0REXR250815P00055000
50.00 P00%0REXR250815P00050000
45.00 P00%0REXR250815P00045000
40.00 P00%0REXR250815P00040000
35.00 P0.05-94.74%52206-26REXR250815P00035000
30.00 P0.300%303006-23REXR250815P00030000
25.00 P00%0REXR250815P00025000
22.50 P00%0REXR250815P00022500
20.00 P00%0REXR250815P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC