Dark

Check out our Dark Pool Levels

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

At Close

Jun 27, 2025 3:59:55 PM EDT

36.22USD+0.138%(+0.05)4,038,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:28:30 AM EDT

36.86USD+1.908%(+0.69)13,062

After-hours

Jun 27, 2025 4:13:30 PM EDT

36.23USD+0.031%(+0.01)70,550

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
479	1,988	578	770

REXR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

REXR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

REXR Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

REXR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.35	-12.50%	25	30	01-28	REXR251219C00060000
55.00 C	0.60	+15.38%	33	69	03-17	REXR251219C00055000
50.00 C	0.20	+5.26%	6	205	06-25	REXR251219C00050000
45.00 C	0.82	+86.36%	1	817	06-26	REXR251219C00045000
40.00 C	1.55	-3.13%	1	867	06-24	REXR251219C00040000
35.00 C	3.10	-10.92%	1	112	06-26	REXR251219C00035000
30.00 C	7.19	-10.13%	1	322	06-25	REXR251219C00030000
25.00 C	9.32	+5.91%	1	3	05-06	REXR251219C00025000
22.50 C	12.00	+11.73%	1	42	05-07	REXR251219C00022500
20.00 C	0	0%	0			REXR251219C00020000
17.50 C	0	0%	0			REXR251219C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	23.60	-11.28%	1	3	05-12	REXR251219P00060000
55.00 P	14.83	+9.85%	2	5	12-17	REXR251219P00055000
50.00 P	11.24	+2.74%	1	42	03-13	REXR251219P00050000
45.00 P	9.60	+3.23%	20	65	05-28	REXR251219P00045000
40.00 P	4.70	-12.15%	2	463	06-23	REXR251219P00040000
35.00 P	2.45	-3.92%	6	264	06-06	REXR251219P00035000
30.00 P	0.80	+6.67%	2	299	06-26	REXR251219P00030000
25.00 P	0.35	-12.50%	1	159	05-27	REXR251219P00025000
22.50 P	0.45	0.00%	10	26	04-30	REXR251219P00022500
20.00 P	0.32	+52.38%	1	22	05-12	REXR251219P00020000
17.50 P	0	0%	0			REXR251219P00017500

Share