Dark

Check out our Dark Pool Levels

REXR
REXFORD INDUSTRIAL REALTY, INC.
stock NYSE

At Close

Jun 27, 2025 3:59:55 PM EDT

36.22USD+0.138%(+0.05)4,038,332

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:28:30 AM EDT

36.86USD+1.908%(+0.69)13,062

After-hours

Jun 27, 2025 4:13:30 PM EDT

36.23USD+0.031%(+0.01)70,550

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	43	17	171

REXR Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

REXR Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

REXR Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

REXR Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			REXR260116C00055000
50.00 C	0.42	0%	1	1	06-25	REXR260116C00050000
45.00 C	0.87	+77.55%	1	20	06-26	REXR260116C00045000
40.00 C	1.15	-36.11%	2	22	06-26	REXR260116C00040000
35.00 C	3.57	+8.84%	1	33	06-05	REXR260116C00035000
30.00 C	8.20	+5.40%	5	24	06-11	REXR260116C00030000
25.00 C	12.20	0%	20	0	06-18	REXR260116C00025000
22.50 C	0	0%	0			REXR260116C00022500
20.00 C	0	0%	0			REXR260116C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			REXR260116P00055000
50.00 P	0	0%	0			REXR260116P00050000
45.00 P	0	0%	0			REXR260116P00045000
40.00 P	5.42	+4.23%	6	17	06-13	REXR260116P00040000
35.00 P	2.56	+5.79%	100	50	06-13	REXR260116P00035000
30.00 P	0.90	-5.26%	1	30	06-25	REXR260116P00030000
25.00 P	0.60	+20.00%	20	30	05-21	REXR260116P00025000
22.50 P	0.30	0%	61	61	05-21	REXR260116P00022500
20.00 P	0	0%	0			REXR260116P00020000

Share