Dark

Check out our API

RDN
Radian Group Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:50 PM EDT

39.27USD+0.744%(+0.29)1,162,657

31.82Bid 47.50Ask 15.68Spread

Pre-market

Jul 29, 2026 8:59:30 AM EDT

39.40USD+0.331%(+0.13)882

After-hours

Jul 28, 2026 4:39:30 PM EDT

39.27USD0.000%(0.00)1,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	1	0	0

RDN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDN Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RDN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0	0%	0			RDN260918C00046000
45 C	0.20	0%	1	1	07-17	RDN260918C00045000
44 C	0	0%	0			RDN260918C00044000
43 C	0	0%	0			RDN260918C00043000
42 C	0	0%	0			RDN260918C00042000
41 C	0	0%	0			RDN260918C00041000
40 C	0	0%	0			RDN260918C00040000
39 C	1.65	0%	8	8	07-21	RDN260918C00039000
38 C	2.55	0%	1	1	07-20	RDN260918C00038000
37 C	3.37	0%	10	10	07-17	RDN260918C00037000
36 C	0	0%	0			RDN260918C00036000
35 C	0	0%	0			RDN260918C00035000
34 C	0	0%	0			RDN260918C00034000
33 C	0	0%	0			RDN260918C00033000
32 C	0	0%	0			RDN260918C00032000
31 C	0	0%	0			RDN260918C00031000
30 C	0	0%	0			RDN260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	0	0%	0			RDN260918P00046000
45 P	0	0%	0			RDN260918P00045000
44 P	0	0%	0			RDN260918P00044000
43 P	0	0%	0			RDN260918P00043000
42 P	0	0%	0			RDN260918P00042000
41 P	0	0%	0			RDN260918P00041000
40 P	0	0%	0			RDN260918P00040000
39 P	0	0%	0			RDN260918P00039000
38 P	0	0%	0			RDN260918P00038000
37 P	0	0%	0			RDN260918P00037000
36 P	0	0%	0			RDN260918P00036000
35 P	0	0%	0			RDN260918P00035000
34 P	0	0%	0			RDN260918P00034000
33 P	0	0%	0			RDN260918P00033000
32 P	0	0%	0			RDN260918P00032000
31 P	0	0%	0			RDN260918P00031000
30 P	0	0%	0			RDN260918P00030000

Share