Dark

RBRK
Rubrik, Inc.
stock NYSE

At Close

Nov 18, 2025 3:59:56 PM EST

68.73USD-1.378%(-0.96)2,733,575

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 18, 2025 9:27:30 AM EST

69.40USD-0.410%(-0.29)14,276

After-hours

Nov 18, 2025 4:17:30 PM EST

68.50USD-0.335%(-0.23)1,892

OverviewOptionsHistoricalExchange VolumeShortsTrends

RBRK Volume Nov 18, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.81	1,108,661	47.93
NYSE	26.62	689,556	23.02
Nasdaq GSM	8.65	223,909	8.58
IEX	5.56	144,127	4.27
NYSE Arca	4.67	120,913	4.79
Cboe BZX	3.63	94,124	3.85
Cboe EDGX	3.19	82,546	3.42
MEMX	1.88	48,805	1.42
Cboe BYX	0.84	21,715	0.68
Cboe EDGA	0.78	20,297	0.49
Nasdaq BX	0.57	14,652	0.48
NYSE National	0.33	8,655	0.32
MIAX Pearl	0.25	6,559	0.43
Nasdaq PHLX	0.13	3,319	0.17
NYSE American	0.07	1,916	0.10
CHX	0.01	200	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RBRK Nutrition Facts

1.00 servings per container

Serving size

2.59M

Calories

2.59M

% Day

% Avg

Off Exchange¹ 1M

42.81%

47.93%

NYSE 690K

26.62%

23.02%

Nasdaq GSM 224K

8.65%

8.58%

IEX 144K

5.56%

4.27%

NYSE Arca 121K

4.67%

4.79%

Cboe BZX 94K

3.63%

3.85%

Cboe EDGX 83K

3.19%

3.42%

MEMX 49K

1.88%

1.42%

Cboe BYX 22K

0.84%

0.68%

Cboe EDGA 20K

0.78%

0.49%

Nasdaq BX 15K

0.57%

0.48%

NYSE National 9K

0.33%

0.32%

MIAX Pearl 7K

0.25%

0.43%

Nasdaq PHLX 3K

0.13%

0.17%

NYSE American 2K

0.07%

0.10%

CHX 200

0.01%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RBRK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,108,661, which is 42.81% of today's total volume.
Today's Lit volume is 1,481,293, which is 57.19%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.93%.
The average Lit volume has been 52.07%.

RBRK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX