RBRK
Rubrik, Inc.
stockNYSE
At CloseOct 8, 2026 3:59:54 PM EDT
120.91USD-2.279%(-2.82)2,412,335
Pre-marketOct 8, 2026 9:21:30 AM EDT
123.39USD-0.272%(-0.34)
After-hoursOct 8, 2026 4:10:30 PM EDT
120.89USD-0.017%(-0.02)
RBRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 123.50 | 124.00 | 119.35 | 120.91 | -2.279% | 2,412,335 | 0.000% |
| 2026-10-07 | 123.63 | 125.73 | 121.50 | 123.73 | -1.645% | 2,357,235 | -2.279% |
| 2026-10-06 | 125.40 | 127.90 | 124.55 | 125.80 | +2.543% | 2,576,451 | -3.887% |
| 2026-10-05 | 119.00 | 124.27 | 118.00 | 122.68 | +3.458% | 4,107,918 | -1.443% |
| 2026-10-02 | 117.00 | 118.82 | 115.60 | 118.58 | +2.756% | 3,168,469 | +1.965% |
| 2026-10-01 | 116.25 | 117.05 | 113.57 | 115.40 | +0.812% | 2,071,528 | +4.775% |
| 2026-09-30 | 114.64 | 116.75 | 114.42 | 114.47 | -0.261% | 2,373,661 | +5.626% |
| 2026-09-29 | 113.01 | 114.97 | 111.41 | 114.77 | +1.486% | 2,046,653 | +5.350% |
| 2026-09-28 | 106.94 | 114.00 | 105.90 | 113.09 | +3.231% | 2,719,928 | +6.915% |
| 2026-09-25 | 112.90 | 114.00 | 109.18 | 109.55 | -3.735% | 3,221,554 | +10.370% |
| 2026-09-24 | 114.51 | 115.31 | 112.39 | 113.80 | -1.532% | 1,757,220 | +6.248% |
| 2026-09-23 | 112.46 | 116.12 | 110.06 | 115.57 | +3.307% | 2,953,731 | +4.621% |
| 2026-09-22 | 113.75 | 113.95 | 110.25 | 111.87 | -0.965% | 3,582,241 | +8.081% |
| 2026-09-21 | 107.57 | 113.16 | 106.00 | 112.96 | +5.857% | 3,340,346 | +7.038% |
| 2026-09-18 | 108.55 | 109.00 | 103.13 | 106.71 | -1.039% | 5,143,692 | +13.307% |
| 2026-09-17 | 102.56 | 108.97 | 101.38 | 107.83 | +2.715% | 4,004,062 | +12.130% |
| 2026-09-16 | 101.97 | 105.55 | 101.00 | 104.98 | +1.381% | 3,044,226 | +15.174% |
| 2026-09-15 | 98.00 | 103.67 | 97.60 | 103.55 | +3.343% | 3,742,284 | +16.765% |
| 2026-09-14 | 90.15 | 100.50 | 89.12 | 100.20 | +15.638% | 5,451,571 | +20.669% |
| 2026-09-11 | 89.90 | 90.24 | 85.78 | 86.65 | -2.542% | 2,991,758 | +39.538% |
| 2026-09-10 | 88.82 | 92.92 | 87.13 | 88.91 | +0.101% | 2,902,592 | +35.991% |
| 2026-09-09 | 92.02 | 93.00 | 88.70 | 88.82 | -3.067% | 2,770,018 | +36.129% |
| 2026-09-08 | 93.27 | 93.31 | 89.82 | 91.63 | -2.178% | 2,117,374 | +31.955% |
| 2026-09-04 | 92.14 | 94.61 | 91.77 | 93.67 | +1.661% | 2,115,549 | +29.081% |
| 2026-09-03 | 89.33 | 93.00 | 88.90 | 92.14 | +5.689% | 3,910,272 | +31.224% |
| 2026-09-02 | 89.00 | 89.58 | 86.02 | 87.18 | -1.380% | 3,227,076 | +38.690% |
| 2026-09-01 | 91.70 | 94.00 | 87.60 | 88.40 | -4.987% | 3,259,619 | +36.776% |
| 2026-08-31 | 92.83 | 93.51 | 88.69 | 93.04 | -0.011% | 5,415,339 | +29.955% |
| 2026-08-28 | 98.95 | 107.37 | 93.00 | 93.05 | -13.054% | 9,439,422 | +29.941% |
| 2026-08-27 | 101.99 | 107.91 | 101.50 | 107.02 | +11.328% | 8,567,434 | +12.979% |
| 2026-08-26 | 90.50 | 96.99 | 90.50 | 96.13 | +3.756% | 2,192,408 | +25.778% |
| 2026-08-25 | 97.98 | 98.79 | 90.15 | 92.65 | -5.498% | 3,743,207 | +30.502% |
| 2026-08-24 | 99.47 | 100.44 | 97.02 | 98.04 | -2.048% | 1,981,386 | +23.327% |
| 2026-08-21 | 97.12 | 100.34 | 94.64 | 100.09 | +2.635% | 2,127,485 | +20.801% |
| 2026-08-20 | 99.72 | 100.63 | 97.29 | 97.52 | -2.265% | 2,847,767 | +23.985% |
| 2026-08-19 | 101.31 | 101.70 | 96.39 | 99.78 | -0.766% | 3,352,365 | +21.177% |
| 2026-08-18 | 99.56 | 104.20 | 98.50 | 100.55 | -0.465% | 3,324,284 | +20.249% |
| 2026-08-17 | 101.50 | 102.57 | 98.37 | 101.02 | -1.184% | 3,283,342 | +19.689% |
| 2026-08-14 | 105.89 | 106.50 | 101.46 | 102.23 | -2.721% | 2,578,642 | +18.273% |
| 2026-08-13 | 97.67 | 105.28 | 96.90 | 105.09 | +8.643% | 4,406,604 | +15.054% |
| 2026-08-12 | 96.28 | 97.59 | 94.75 | 96.73 | -0.206% | 3,470,887 | +24.997% |
| 2026-08-11 | 97.28 | 99.36 | 95.75 | 96.93 | -1.001% | 3,504,059 | +24.740% |
| 2026-08-10 | 90.82 | 99.95 | 90.00 | 97.91 | +8.704% | 5,989,069 | +23.491% |
| 2026-08-07 | 87.85 | 91.05 | 86.99 | 90.07 | +6.466% | 4,046,353 | +34.240% |
| 2026-08-06 | 82.01 | 84.87 | 80.66 | 84.60 | -0.248% | 2,409,815 | +42.920% |
| 2026-08-05 | 82.40 | 84.90 | 81.28 | 84.81 | +4.717% | 3,741,027 | +42.566% |
| 2026-08-04 | 76.01 | 81.44 | 75.64 | 80.99 | +8.362% | 3,089,292 | +49.290% |
| 2026-08-03 | 74.47 | 75.02 | 73.08 | 74.74 | +3.289% | 2,360,425 | +61.774% |
| 2026-07-31 | 72.07 | 73.67 | 70.13 | 72.36 | +1.090% | 1,817,888 | +67.095% |
| 2026-07-30 | 72.50 | 73.02 | 69.96 | 71.58 | -0.459% | 1,978,051 | +68.916% |
| 2026-07-29 | 71.71 | 73.97 | 71.10 | 71.91 | +0.644% | 2,232,737 | +68.141% |
| 2026-07-28 | 74.47 | 74.47 | 67.31 | 71.45 | -4.504% | 3,443,984 | +69.223% |
| 2026-07-27 | 74.77 | 76.45 | 73.61 | 74.82 | +2.157% | 1,907,420 | +61.601% |
| 2026-07-24 | 73.79 | 73.95 | 71.57 | 73.24 | +0.840% | 1,393,437 | +65.087% |
| 2026-07-23 | 73.77 | 74.25 | 71.56 | 72.63 | -1.438% | 1,869,193 | +66.474% |
| 2026-07-22 | 75.45 | 75.61 | 73.00 | 73.69 | -2.784% | 1,824,893 | +64.079% |
| 2026-07-21 | 78.27 | 79.24 | 74.79 | 75.80 | -3.044% | 2,239,950 | +59.512% |
| 2026-07-20 | 78.22 | 80.12 | 77.90 | 78.18 | -1.000% | 1,567,926 | +54.656% |
| 2026-07-17 | 77.46 | 80.09 | 76.75 | 78.97 | -1.065% | 2,368,538 | +53.109% |
| 2026-07-16 | 81.00 | 81.49 | 78.34 | 79.82 | -0.697% | 1,833,575 | +51.478% |
| 2026-07-15 | 89.34 | 89.85 | 79.48 | 80.38 | -8.711% | 4,291,532 | +50.423% |
| 2026-07-14 | 82.77 | 89.80 | 82.67 | 88.05 | +5.021% | 3,683,225 | +37.320% |
| 2026-07-13 | 82.82 | 84.79 | 81.41 | 83.84 | -0.640% | 2,896,321 | +44.215% |
| 2026-07-10 | 89.50 | 90.44 | 83.78 | 84.38 | -4.924% | 2,488,755 | +43.292% |
| 2026-07-09 | 82.70 | 88.88 | 81.54 | 88.75 | +5.154% | 2,806,644 | +36.237% |
| 2026-07-08 | 86.15 | 87.50 | 83.28 | 84.40 | -3.033% | 2,776,091 | +43.258% |
| 2026-07-07 | 89.17 | 89.80 | 84.72 | 87.04 | -0.366% | 2,836,460 | +38.913% |
| 2026-07-06 | 82.78 | 89.35 | 82.59 | 87.36 | +4.448% | 4,071,129 | +38.404% |
| 2026-07-02 | 81.39 | 84.50 | 81.39 | 83.64 | +1.988% | 3,029,799 | +44.560% |
| 2026-07-01 | 81.40 | 83.99 | 80.43 | 82.01 | +2.155% | 4,752,066 | +47.433% |
| 2026-06-30 | 75.36 | 81.73 | 75.36 | 80.28 | +4.914% | 4,481,402 | +50.610% |
| 2026-06-29 | 74.00 | 77.88 | 72.32 | 76.52 | +5.793% | 3,272,227 | +58.011% |
| 2026-06-26 | 70.83 | 72.67 | 70.06 | 72.33 | +1.845% | 3,836,881 | +67.164% |
| 2026-06-25 | 71.78 | 73.08 | 69.75 | 71.02 | -4.697% | 3,526,354 | +70.248% |
| 2026-06-24 | 73.43 | 76.20 | 72.73 | 74.52 | +0.377% | 2,612,712 | +62.252% |
| 2026-06-23 | 70.43 | 75.15 | 69.51 | 74.24 | +5.260% | 4,970,281 | +62.864% |
| 2026-06-22 | 69.27 | 73.87 | 68.55 | 70.53 | +0.441% | 5,210,437 | +71.431% |
| 2026-06-18 | 69.19 | 70.49 | 66.37 | 70.22 | +1.415% | 7,232,142 | +72.187% |
| 2026-06-17 | 69.44 | 71.00 | 67.65 | 69.24 | +0.087% | 2,728,647 | +74.624% |
| 2026-06-16 | 69.50 | 71.12 | 68.51 | 69.18 | -0.874% | 2,524,016 | +74.776% |
| 2026-06-15 | 69.54 | 70.46 | 67.00 | 69.79 | +2.346% | 3,829,399 | +73.248% |
| 2026-06-12 | 71.39 | 71.75 | 67.81 | 68.19 | -4.563% | 4,116,622 | +77.313% |
| 2026-06-11 | 70.28 | 72.18 | 67.57 | 71.45 | +0.182% | 3,611,982 | +69.223% |
| 2026-06-10 | 70.28 | 75.32 | 70.10 | 71.32 | -0.585% | 3,479,854 | +69.532% |
| 2026-06-09 | 70.40 | 72.67 | 67.94 | 71.74 | +0.014% | 4,377,738 | +68.539% |
| 2026-06-08 | 73.40 | 74.00 | 70.77 | 71.73 | -2.289% | 4,543,922 | +68.563% |
| 2026-06-05 | 77.00 | 78.08 | 71.99 | 73.41 | -4.662% | 9,492,409 | +64.705% |
| 2026-06-04 | 77.50 | 78.25 | 75.71 | 77.00 | -3.096% | 9,244,058 | +57.026% |
| 2026-06-03 | 80.73 | 80.73 | 76.09 | 79.46 | -3.486% | 5,348,542 | +52.165% |
| 2026-06-02 | 81.60 | 84.51 | 80.59 | 82.33 | -3.221% | 5,224,259 | +46.860% |
| 2026-06-01 | 79.75 | 86.45 | 79.15 | 85.07 | +8.190% | 7,184,437 | +42.130% |
| 2026-05-29 | 72.00 | 78.88 | 71.01 | 78.63 | +11.817% | 5,414,561 | +53.771% |
| 2026-05-28 | 65.99 | 72.35 | 65.99 | 70.32 | +6.853% | 4,300,410 | +71.943% |
| 2026-05-27 | 65.24 | 67.00 | 64.52 | 65.81 | -3.660% | 3,825,776 | +83.726% |
| 2026-05-26 | 67.07 | 69.53 | 64.93 | 68.31 | +2.583% | 3,123,686 | +77.002% |
| 2026-05-22 | 65.00 | 67.22 | 64.89 | 66.59 | +2.778% | 2,429,777 | +81.574% |
| 2026-05-21 | 66.00 | 66.53 | 64.67 | 64.79 | -3.139% | 2,108,242 | +86.618% |
| 2026-05-20 | 64.46 | 67.22 | 63.30 | 66.89 | +3.979% | 4,024,536 | +80.759% |
| 2026-05-19 | 65.99 | 67.31 | 64.08 | 64.33 | -1.000% | 3,824,069 | +87.953% |
| 2026-05-18 | 62.94 | 65.40 | 62.23 | 64.98 | +1.897% | 2,839,232 | +86.073% |
| 2026-05-15 | 62.60 | 64.58 | 61.76 | 63.77 | +1.545% | 3,157,297 | +89.603% |
| 2026-05-14 | 59.50 | 63.62 | 58.60 | 62.80 | +5.582% | 3,173,286 | +92.532% |
| 2026-05-13 | 59.61 | 60.47 | 58.04 | 59.48 | -1.637% | 2,769,025 | +103.278% |
| 2026-05-12 | 61.81 | 62.04 | 60.10 | 60.47 | -2.734% | 2,545,629 | +99.950% |
| 2026-05-11 | 61.46 | 62.93 | 61.10 | 62.17 | -0.273% | 2,732,121 | +94.483% |
| 2026-05-08 | 60.30 | 62.49 | 59.32 | 62.34 | +1.382% | 3,629,274 | +93.953% |
| 2026-05-07 | 61.00 | 62.47 | 60.38 | 61.49 | +6.421% | 4,841,937 | +96.634% |
| 2026-05-06 | 56.96 | 57.93 | 55.51 | 57.78 | +1.138% | 3,183,992 | +109.259% |
| 2026-05-05 | 58.00 | 59.16 | 56.44 | 57.13 | -1.381% | 2,148,379 | +111.640% |
| 2026-05-04 | 55.19 | 58.19 | 55.19 | 57.93 | +5.193% | 3,282,229 | +108.717% |
| 2026-05-01 | 55.75 | 56.97 | 54.40 | 55.07 | +3.554% | 2,620,661 | +119.557% |
| 2026-04-30 | 53.12 | 53.85 | 52.09 | 53.18 | -0.931% | 2,442,679 | +127.360% |
| 2026-04-29 | 54.00 | 54.27 | 52.69 | 53.68 | -1.649% | 2,822,275 | +125.242% |
| 2026-04-28 | 53.10 | 55.79 | 53.10 | 54.58 | +2.478% | 2,723,012 | +121.528% |
| 2026-04-27 | 52.35 | 54.05 | 51.36 | 53.26 | +1.875% | 2,650,619 | +127.018% |
| 2026-04-24 | 51.66 | 52.76 | 50.26 | 52.28 | +2.450% | 2,557,749 | +131.274% |
| 2026-04-23 | 53.25 | 53.25 | 49.88 | 51.03 | -7.621% | 3,316,586 | +136.939% |
| 2026-04-22 | 54.84 | 55.82 | 53.97 | 55.24 | +2.258% | 2,562,566 | +118.881% |
| 2026-04-21 | 53.82 | 56.50 | 53.73 | 54.02 | +0.784% | 3,747,828 | +123.825% |
| 2026-04-20 | 52.00 | 53.74 | 51.79 | 53.60 | +2.407% | 2,117,397 | +125.578% |
| 2026-04-17 | 54.26 | 54.42 | 51.73 | 52.34 | +0.770% | 3,925,897 | +131.009% |
| 2026-04-16 | 53.06 | 53.72 | 51.52 | 51.94 | +1.129% | 3,220,832 | +132.788% |
| 2026-04-15 | 49.00 | 51.92 | 48.69 | 51.36 | +6.933% | 3,009,398 | +135.417% |
| 2026-04-14 | 49.56 | 51.01 | 47.25 | 48.03 | -1.193% | 2,665,165 | +151.738% |
| 2026-04-13 | 44.04 | 48.65 | 44.04 | 48.61 | +10.956% | 4,651,576 | +148.735% |
| 2026-04-10 | 46.70 | 46.70 | 42.25 | 43.81 | -5.132% | 6,871,033 | +175.987% |
| 2026-04-09 | 50.97 | 51.08 | 45.02 | 46.18 | -10.556% | 6,327,950 | +161.823% |
| 2026-04-08 | 55.04 | 56.00 | 51.46 | 51.63 | -2.179% | 4,380,904 | +134.186% |
| 2026-04-07 | 50.78 | 53.22 | 49.91 | 52.78 | +3.694% | 2,681,350 | +129.083% |
| 2026-04-06 | 51.51 | 52.00 | 50.10 | 50.90 | -1.050% | 2,043,400 | +137.544% |
| 2026-04-02 | 49.07 | 52.09 | 48.08 | 51.44 | +5.865% | 3,316,644 | +135.051% |
| 2026-04-01 | 49.67 | 49.70 | 47.73 | 48.59 | -0.776% | 2,060,154 | +148.837% |
| 2026-03-31 | 46.26 | 49.08 | 46.13 | 48.97 | +7.437% | 4,020,378 | +146.906% |
| 2026-03-30 | 45.99 | 47.43 | 45.03 | 45.58 | -0.328% | 4,050,823 | +165.270% |
| 2026-03-27 | 46.77 | 46.95 | 44.75 | 45.73 | -3.908% | 3,909,003 | +164.400% |
| 2026-03-26 | 46.30 | 48.76 | 46.00 | 47.59 | +0.869% | 2,924,935 | +154.066% |
| 2026-03-25 | 48.86 | 49.46 | 46.70 | 47.18 | -1.851% | 3,675,683 | +156.274% |
| 2026-03-24 | 50.68 | 50.68 | 48.00 | 48.07 | -6.077% | 4,085,108 | +151.529% |
| 2026-03-23 | 49.76 | 51.89 | 49.00 | 51.18 | +3.856% | 4,618,501 | +136.245% |
| 2026-03-20 | 50.89 | 50.89 | 49.10 | 49.28 | -3.221% | 9,462,190 | +145.353% |
| 2026-03-19 | 51.80 | 52.87 | 50.37 | 50.92 | -2.246% | 3,835,381 | +137.451% |
| 2026-03-18 | 51.30 | 53.56 | 51.22 | 52.09 | +0.058% | 5,195,667 | +132.117% |
| 2026-03-17 | 51.60 | 53.09 | 51.07 | 52.06 | +0.755% | 4,489,810 | +132.251% |
| 2026-03-16 | 53.35 | 54.00 | 51.20 | 51.67 | -3.294% | 6,336,073 | +134.004% |
| 2026-03-13 | 55.92 | 56.85 | 52.40 | 53.43 | -1.092% | 9,708,918 | +126.296% |
| 2026-03-12 | 57.54 | 57.94 | 53.90 | 54.02 | -6.085% | 9,783,956 | +123.825% |
| 2026-03-11 | 57.20 | 57.79 | 55.89 | 57.52 | +2.806% | 2,696,617 | +110.205% |
| 2026-03-10 | 57.41 | 57.55 | 55.00 | 55.95 | -2.134% | 2,848,532 | +116.104% |
| 2026-03-09 | 56.34 | 57.65 | 55.11 | 57.17 | 0.000% | 3,540,902 | +111.492% |
| 2026-03-06 | 55.80 | 58.16 | 55.14 | 57.17 | +2.309% | 3,451,583 | +111.492% |
| 2026-03-05 | 54.92 | 57.99 | 54.92 | 55.88 | +1.841% | 3,754,611 | +116.374% |
| 2026-03-04 | 53.15 | 54.99 | 52.98 | 54.87 | +1.856% | 2,579,280 | +120.357% |
| 2026-03-03 | 51.93 | 54.03 | 50.03 | 53.87 | +0.335% | 2,702,510 | +124.448% |
| 2026-03-02 | 51.00 | 54.43 | 50.98 | 53.69 | +3.329% | 3,228,319 | +125.200% |
| 2026-02-27 | 51.76 | 53.00 | 51.19 | 51.96 | -4.362% | 2,583,039 | +132.698% |
| 2026-02-26 | 52.94 | 54.96 | 52.23 | 54.33 | +4.160% | 2,550,228 | +122.547% |
| 2026-02-25 | 51.25 | 52.18 | 50.08 | 52.16 | +2.194% | 2,274,031 | +131.806% |
| 2026-02-24 | 47.21 | 51.16 | 46.90 | 51.04 | +7.998% | 3,925,925 | +136.893% |
| 2026-02-23 | 49.00 | 49.00 | 46.36 | 47.26 | -5.857% | 3,916,560 | +155.840% |
| 2026-02-20 | 52.83 | 55.42 | 49.80 | 50.20 | -7.312% | 4,105,814 | +140.857% |
| 2026-02-19 | 54.40 | 54.89 | 53.01 | 54.16 | -0.423% | 2,112,328 | +123.246% |
| 2026-02-18 | 53.08 | 55.05 | 51.88 | 54.39 | +1.664% | 2,500,689 | +122.302% |
| 2026-02-17 | 54.20 | 54.65 | 52.02 | 53.50 | -1.925% | 2,898,284 | +126.000% |
| 2026-02-13 | 53.99 | 55.82 | 53.46 | 54.55 | +2.557% | 2,219,392 | +121.650% |
| 2026-02-12 | 55.18 | 55.88 | 51.82 | 53.19 | -3.501% | 3,107,625 | +127.317% |
| 2026-02-11 | 55.93 | 56.37 | 53.08 | 55.12 | -1.272% | 3,192,537 | +119.358% |
| 2026-02-10 | 54.84 | 56.64 | 54.78 | 55.83 | +3.274% | 4,463,572 | +116.568% |
| 2026-02-09 | 50.85 | 54.89 | 49.86 | 54.06 | +5.855% | 4,704,254 | +123.659% |
| 2026-02-06 | 48.88 | 51.39 | 48.15 | 51.07 | +5.647% | 5,495,379 | +136.753% |
| 2026-02-05 | 52.53 | 53.27 | 48.10 | 48.34 | -6.805% | 7,878,761 | +150.124% |
| 2026-02-04 | 51.06 | 52.10 | 48.58 | 51.87 | -0.537% | 6,982,905 | +133.102% |
| 2026-02-03 | 54.00 | 54.77 | 50.01 | 52.15 | -4.224% | 6,533,663 | +131.850% |
| 2026-02-02 | 56.00 | 56.59 | 54.03 | 54.45 | -2.681% | 4,081,426 | +122.057% |
| 2026-01-30 | 57.58 | 58.19 | 55.58 | 55.95 | -3.485% | 4,897,794 | +116.104% |
| 2026-01-29 | 62.20 | 62.51 | 56.87 | 57.97 | -8.261% | 8,979,057 | +108.573% |
| 2026-01-28 | 62.56 | 65.26 | 62.56 | 63.19 | +1.494% | 4,642,888 | +91.344% |
| 2026-01-27 | 66.42 | 67.85 | 61.83 | 62.26 | -8.870% | 10,536,205 | +94.202% |
| 2026-01-26 | 66.00 | 69.06 | 66.00 | 68.32 | +4.035% | 3,343,532 | +76.976% |
| 2026-01-23 | 65.43 | 66.44 | 65.05 | 65.67 | +0.876% | 2,063,144 | +84.118% |
| 2026-01-22 | 65.86 | 66.11 | 64.69 | 65.10 | +1.166% | 2,332,246 | +85.730% |
| 2026-01-21 | 64.97 | 65.56 | 63.20 | 64.35 | -0.817% | 2,908,032 | +87.894% |
| 2026-01-20 | 65.80 | 67.37 | 64.83 | 64.88 | -3.308% | 3,146,671 | +86.359% |
| 2026-01-16 | 69.20 | 69.20 | 66.93 | 67.10 | -2.824% | 3,969,718 | +80.194% |
| 2026-01-15 | 68.85 | 70.75 | 68.39 | 69.05 | +1.335% | 3,532,952 | +75.105% |
| 2026-01-14 | 70.50 | 70.87 | 67.93 | 68.14 | -3.784% | 3,124,311 | +77.443% |
| 2026-01-13 | 71.54 | 72.34 | 69.88 | 70.82 | -0.771% | 2,633,236 | +70.729% |
| 2026-01-12 | 70.00 | 71.63 | 69.04 | 71.37 | +1.148% | 3,038,318 | +69.413% |
| 2026-01-09 | 72.20 | 72.49 | 70.41 | 70.56 | -1.549% | 2,589,825 | +71.358% |
| 2026-01-08 | 76.46 | 76.46 | 71.46 | 71.67 | -6.765% | 3,521,397 | +68.704% |
| 2026-01-07 | 75.39 | 77.60 | 75.22 | 76.87 | +2.343% | 2,426,150 | +57.292% |
| 2026-01-06 | 73.25 | 75.36 | 71.86 | 75.11 | +2.190% | 2,902,979 | +60.977% |
| 2026-01-05 | 75.02 | 75.57 | 72.91 | 73.50 | -2.610% | 3,401,541 | +64.503% |
| 2026-01-02 | 77.65 | 78.78 | 74.28 | 75.47 | -1.321% | 2,301,286 | +60.209% |
| 2025-12-31 | 78.00 | 78.00 | 76.20 | 76.48 | -1.785% | 1,650,475 | +58.094% |
| 2025-12-30 | 78.54 | 78.73 | 77.53 | 77.87 | -0.179% | 1,657,369 | +55.272% |
| 2025-12-29 | 77.77 | 78.70 | 77.25 | 78.01 | -0.826% | 1,369,789 | +54.993% |
| 2025-12-26 | 79.00 | 79.41 | 77.56 | 78.66 | -0.178% | 1,273,890 | +53.712% |
| 2025-12-24 | 78.15 | 78.99 | 77.75 | 78.80 | +0.063% | 793,553 | +53.439% |
| 2025-12-23 | 78.99 | 79.65 | 78.00 | 78.75 | -1.204% | 1,838,921 | +53.537% |
| 2025-12-22 | 78.82 | 80.70 | 78.10 | 79.71 | +1.957% | 2,529,161 | +51.687% |
| 2025-12-19 | 76.79 | 79.46 | 76.65 | 78.18 | +2.990% | 11,468,724 | +54.656% |
| 2025-12-18 | 75.51 | 76.82 | 74.42 | 75.91 | +3.716% | 5,273,196 | +59.281% |
| 2025-12-17 | 77.49 | 77.84 | 73.01 | 73.19 | -6.058% | 5,746,066 | +65.200% |
| 2025-12-16 | 78.18 | 79.50 | 76.71 | 77.91 | -2.478% | 4,448,668 | +55.192% |
| 2025-12-15 | 82.11 | 83.25 | 79.80 | 79.89 | -2.012% | 3,852,466 | +51.346% |
| 2025-12-12 | 85.99 | 86.33 | 80.78 | 81.53 | -6.373% | 4,418,944 | +48.301% |
| 2025-12-11 | 88.78 | 89.60 | 85.50 | 87.08 | -3.148% | 2,893,919 | +38.849% |
| 2025-12-10 | 92.06 | 92.77 | 89.53 | 89.91 | -1.533% | 2,902,682 | +34.479% |
| 2025-12-09 | 88.49 | 92.57 | 88.07 | 91.31 | +2.480% | 5,035,165 | +32.417% |
| 2025-12-08 | 85.53 | 89.72 | 84.86 | 89.10 | +3.280% | 5,945,990 | +35.701% |
| 2025-12-05 | 87.04 | 90.26 | 84.33 | 86.27 | +22.490% | 17,138,615 | +40.153% |
| 2025-12-04 | 71.40 | 71.95 | 69.67 | 70.43 | -1.372% | 8,937,124 | +71.674% |
| 2025-12-03 | 69.11 | 71.66 | 68.42 | 71.41 | +2.896% | 2,623,142 | +69.318% |
| 2025-12-02 | 69.78 | 70.82 | 69.22 | 69.40 | +1.166% | 2,573,546 | +74.222% |
| 2025-12-01 | 68.58 | 69.94 | 67.48 | 68.60 | -1.039% | 3,201,556 | +76.254% |
| 2025-11-28 | 68.83 | 70.21 | 68.42 | 69.32 | +1.687% | 791,246 | +74.423% |
| 2025-11-26 | 68.88 | 69.50 | 68.12 | 68.17 | -1.045% | 1,544,218 | +77.365% |
| 2025-11-25 | 67.15 | 69.09 | 65.81 | 68.89 | +2.226% | 1,490,179 | +75.512% |
| 2025-11-24 | 67.51 | 68.54 | 66.64 | 67.39 | +1.201% | 2,769,264 | +79.418% |
| 2025-11-21 | 67.01 | 68.00 | 64.75 | 66.59 | -1.625% | 2,899,980 | +81.574% |
| 2025-11-20 | 71.94 | 72.14 | 67.23 | 67.69 | -3.410% | 2,603,254 | +78.623% |
| 2025-11-19 | 68.84 | 70.79 | 68.58 | 70.08 | +1.860% | 1,708,485 | +72.531% |
| 2025-11-18 | 69.41 | 70.68 | 67.62 | 68.80 | -1.277% | 2,733,575 | +75.741% |
| 2025-11-17 | 72.50 | 72.80 | 68.95 | 69.69 | -2.600% | 1,933,916 | +73.497% |
| 2025-11-14 | 68.01 | 72.33 | 67.58 | 71.55 | +1.475% | 2,110,909 | +68.987% |
| 2025-11-13 | 73.40 | 73.50 | 69.60 | 70.51 | -4.652% | 2,290,835 | +71.479% |
| 2025-11-12 | 76.06 | 76.40 | 73.81 | 73.95 | -2.221% | 1,355,180 | +63.502% |
| 2025-11-11 | 75.49 | 76.40 | 74.75 | 75.63 | -0.578% | 1,363,963 | +59.870% |
| 2025-11-10 | 75.19 | 76.78 | 74.86 | 76.07 | +4.163% | 1,896,209 | +58.946% |
| 2025-11-07 | 70.25 | 73.22 | 69.95 | 73.03 | +2.097% | 1,999,303 | +65.562% |
| 2025-11-06 | 72.00 | 73.29 | 70.22 | 71.53 | -1.133% | 2,777,934 | +69.034% |
| 2025-11-05 | 72.38 | 72.60 | 71.56 | 72.35 | -0.344% | 1,428,168 | +67.118% |
| 2025-11-04 | 73.05 | 74.12 | 71.92 | 72.60 | -4.222% | 2,186,744 | +66.543% |
| 2025-11-03 | 75.19 | 76.61 | 73.81 | 75.80 | +0.704% | 2,621,937 | +59.512% |
| 2025-10-31 | 72.45 | 75.78 | 72.00 | 75.27 | +5.939% | 2,649,366 | +60.635% |
| 2025-10-30 | 71.32 | 72.77 | 70.00 | 71.05 | -1.210% | 3,596,636 | +70.176% |
| 2025-10-29 | 75.79 | 75.97 | 70.89 | 71.92 | -5.518% | 6,499,837 | +68.117% |
| 2025-10-28 | 78.07 | 78.82 | 75.99 | 76.12 | -2.147% | 2,674,578 | +58.841% |
| 2025-10-27 | 78.90 | 78.93 | 77.34 | 77.79 | +1.039% | 2,616,398 | +55.431% |
| 2025-10-24 | 78.28 | 80.07 | 76.94 | 76.99 | +0.169% | 2,378,497 | +57.046% |
| 2025-10-23 | 76.79 | 78.62 | 76.06 | 76.86 | +0.013% | 3,063,379 | +57.312% |
| 2025-10-22 | 79.28 | 79.28 | 75.15 | 76.85 | -3.793% | 3,836,482 | +57.332% |
| 2025-10-21 | 78.74 | 81.39 | 78.47 | 79.88 | +1.358% | 1,962,905 | +51.365% |
| 2025-10-20 | 78.66 | 79.45 | 77.53 | 78.81 | +2.059% | 1,665,966 | +53.420% |
| 2025-10-17 | 77.00 | 77.94 | 75.74 | 77.22 | -1.806% | 2,302,956 | +56.579% |
| 2025-10-16 | 79.88 | 81.46 | 77.95 | 78.64 | -0.531% | 2,086,197 | +53.751% |
| 2025-10-15 | 80.25 | 81.46 | 78.20 | 79.06 | +1.139% | 2,261,796 | +52.934% |
| 2025-10-14 | 81.75 | 81.99 | 78.16 | 78.17 | -6.034% | 2,898,232 | +54.676% |
| 2025-10-13 | 85.00 | 85.41 | 81.54 | 83.19 | +1.032% | 2,300,371 | +45.342% |
| 2025-10-10 | 86.00 | 88.05 | 82.32 | 82.34 | -4.367% | 2,490,954 | +46.842% |
| 2025-10-09 | 83.69 | 86.95 | 82.39 | 86.10 | +2.196% | 2,415,117 | +40.430% |
| 2025-10-08 | 80.24 | 84.35 | 80.17 | 84.25 | +5.975% | 3,394,081 | +43.513% |
| 2025-10-07 | 82.66 | 82.90 | 76.84 | 79.50 | -3.296% | 4,645,046 | +52.088% |
| 2025-10-06 | 84.20 | 85.34 | 82.19 | 82.21 | -0.737% | 2,418,402 | +47.075% |
| 2025-10-03 | 84.74 | 84.92 | 82.39 | 82.82 | -1.334% | 2,374,772 | +45.991% |
| 2025-10-02 | 83.96 | 84.73 | 82.72 | 83.94 | +1.832% | 2,787,913 | +44.043% |
| 2025-10-01 | 81.49 | 83.97 | 81.03 | 82.43 | +0.219% | 2,671,156 | +46.682% |
| 2025-09-30 | 84.00 | 84.00 | 80.09 | 82.25 | -1.308% | 2,848,904 | +47.003% |
| 2025-09-29 | 83.00 | 83.86 | 81.20 | 83.34 | +1.449% | 2,833,410 | +45.080% |
| 2025-09-26 | 82.00 | 82.49 | 79.80 | 82.15 | +0.195% | 2,417,211 | +47.182% |
| 2025-09-25 | 77.20 | 83.97 | 76.56 | 81.99 | +3.627% | 5,771,054 | +47.469% |
| 2025-09-24 | 82.00 | 82.27 | 77.98 | 79.12 | -2.873% | 4,425,569 | +52.819% |
| 2025-09-23 | 80.22 | 83.37 | 79.32 | 81.46 | +1.205% | 5,091,627 | +48.429% |
| 2025-09-22 | 80.00 | 80.77 | 77.87 | 80.49 | +0.324% | 4,084,048 | +50.217% |
| 2025-09-19 | 78.49 | 80.93 | 77.58 | 80.23 | +2.833% | 10,103,299 | +50.704% |
| 2025-09-18 | 75.74 | 78.53 | 75.40 | 78.02 | +5.589% | 5,341,804 | +54.973% |
| 2025-09-17 | 74.82 | 75.17 | 72.68 | 73.89 | -1.480% | 4,824,122 | +63.635% |
| 2025-09-16 | 75.57 | 75.57 | 73.92 | 75.00 | -0.794% | 4,913,963 | +61.213% |
| 2025-09-15 | 75.48 | 78.12 | 74.30 | 75.60 | +1.477% | 5,847,144 | +59.934% |
| 2025-09-12 | 77.72 | 78.18 | 73.85 | 74.50 | -4.352% | 9,645,627 | +62.295% |
| 2025-09-11 | 82.06 | 82.22 | 77.49 | 77.89 | -3.506% | 9,215,539 | +55.232% |
| 2025-09-10 | 94.56 | 95.05 | 80.60 | 80.72 | -18.051% | 18,684,044 | +49.789% |
| 2025-09-09 | 95.61 | 99.75 | 95.09 | 98.50 | +3.023% | 8,770,902 | +22.751% |
| 2025-09-08 | 94.00 | 97.02 | 92.36 | 95.61 | +5.147% | 4,958,933 | +26.462% |
| 2025-09-05 | 88.70 | 91.74 | 85.82 | 90.93 | +5.061% | 2,920,172 | +32.970% |
| 2025-09-04 | 88.00 | 88.10 | 85.17 | 86.55 | -1.334% | 1,655,338 | +39.700% |
| 2025-09-03 | 88.82 | 89.22 | 86.50 | 87.72 | -0.205% | 1,756,458 | +37.836% |
| 2025-09-02 | 87.00 | 88.76 | 85.78 | 87.90 | -1.678% | 1,734,522 | +37.554% |
| 2025-08-29 | 92.70 | 93.45 | 88.54 | 89.40 | -3.902% | 2,120,006 | +35.246% |
| 2025-08-28 | 87.22 | 94.94 | 87.22 | 93.03 | +6.284% | 3,139,604 | +29.969% |
| 2025-08-27 | 86.62 | 88.71 | 86.39 | 87.53 | +2.771% | 1,955,648 | +38.135% |
| 2025-08-26 | 87.80 | 89.60 | 85.12 | 85.17 | -3.029% | 4,111,575 | +41.963% |
| 2025-08-25 | 89.99 | 90.44 | 87.74 | 87.83 | -1.059% | 1,265,330 | +37.664% |
| 2025-08-22 | 85.24 | 88.80 | 84.91 | 88.77 | +4.141% | 2,208,049 | +36.206% |
| 2025-08-21 | 84.55 | 86.37 | 83.85 | 85.24 | +0.165% | 1,617,493 | +41.847% |
| 2025-08-20 | 82.93 | 85.24 | 79.83 | 85.10 | +1.346% | 3,178,895 | +42.080% |
| 2025-08-19 | 86.59 | 87.22 | 82.75 | 83.97 | -2.042% | 2,493,276 | +43.992% |
| 2025-08-18 | 85.54 | 86.15 | 84.61 | 85.72 | -0.128% | 1,495,449 | +41.052% |
| 2025-08-15 | 84.58 | 85.93 | 83.88 | 85.83 | +1.634% | 2,338,314 | +40.871% |
| 2025-08-14 | 87.05 | 88.11 | 83.77 | 84.45 | -4.121% | 2,237,981 | +43.173% |
| 2025-08-13 | 89.27 | 91.66 | 87.47 | 88.08 | -0.306% | 2,079,350 | +37.273% |
| 2025-08-12 | 86.50 | 88.80 | 85.75 | 88.35 | +3.092% | 1,861,399 | +36.853% |
| 2025-08-11 | 86.88 | 89.02 | 85.02 | 85.70 | -1.956% | 2,000,964 | +41.085% |
| 2025-08-08 | 89.95 | 91.16 | 86.90 | 87.41 | -2.596% | 1,899,550 | +38.325% |
| 2025-08-07 | 92.59 | 93.92 | 86.71 | 89.74 | -2.212% | 3,990,162 | +34.734% |
| 2025-08-06 | 88.37 | 92.24 | 88.00 | 91.77 | +4.832% | 2,072,315 | +31.753% |
| 2025-08-05 | 93.25 | 93.98 | 87.45 | 87.54 | -5.383% | 3,128,051 | +38.120% |
| 2025-08-04 | 88.73 | 92.83 | 88.62 | 92.52 | +5.556% | 2,419,649 | +30.685% |
| 2025-08-01 | 91.32 | 91.32 | 83.56 | 87.65 | -7.688% | 5,997,550 | +37.946% |
| 2025-07-31 | 96.53 | 97.86 | 94.58 | 94.95 | -0.493% | 4,639,939 | +27.341% |
| 2025-07-30 | 90.58 | 95.63 | 88.08 | 95.42 | +6.949% | 5,983,156 | +26.713% |
| 2025-07-29 | 89.88 | 93.14 | 86.31 | 89.22 | +2.422% | 4,825,682 | +35.519% |
| 2025-07-28 | 85.98 | 87.30 | 84.90 | 87.11 | +2.482% | 2,201,877 | +38.802% |
| 2025-07-25 | 85.60 | 86.78 | 84.20 | 85.00 | -0.828% | 2,054,296 | +42.247% |
| 2025-07-24 | 85.00 | 86.00 | 83.62 | 85.71 | +1.025% | 1,712,297 | +41.069% |
| 2025-07-23 | 84.00 | 85.36 | 83.12 | 84.84 | +1.277% | 2,158,657 | +42.515% |
| 2025-07-22 | 86.11 | 86.36 | 83.02 | 83.77 | -3.190% | 2,934,946 | +44.336% |
| 2025-07-21 | 87.59 | 88.12 | 85.41 | 86.53 | -1.793% | 2,773,059 | +39.732% |
| 2025-07-18 | 87.00 | 89.61 | 86.80 | 88.11 | +1.357% | 3,462,863 | +37.226% |
| 2025-07-17 | 87.86 | 87.90 | 83.27 | 86.93 | -0.640% | 3,611,728 | +39.089% |
| 2025-07-16 | 88.45 | 89.19 | 86.72 | 87.49 | +0.172% | 3,052,693 | +38.199% |
| 2025-07-15 | 86.20 | 87.60 | 85.00 | 87.34 | +1.747% | 2,645,569 | +38.436% |
| 2025-07-14 | 84.55 | 86.96 | 83.08 | 85.84 | +1.538% | 2,622,111 | +40.855% |
| 2025-07-11 | 86.02 | 87.12 | 83.77 | 84.54 | -1.857% | 3,304,217 | +43.021% |
| 2025-07-10 | 92.99 | 92.99 | 85.85 | 86.14 | -5.950% | 5,225,522 | +40.365% |
| 2025-07-09 | 87.54 | 92.03 | 87.04 | 91.59 | +5.433% | 4,663,171 | +32.012% |
| 2025-07-08 | 89.50 | 90.90 | 85.00 | 86.87 | -3.317% | 3,969,974 | +39.185% |
| 2025-07-07 | 88.32 | 91.16 | 87.10 | 89.85 | +0.864% | 3,664,327 | +34.569% |
| 2025-07-03 | 86.01 | 89.29 | 85.99 | 89.08 | +4.090% | 2,392,091 | +35.732% |
| 2025-07-02 | 84.22 | 85.84 | 83.52 | 85.58 | +0.470% | 3,550,114 | +41.283% |
| 2025-07-01 | 89.50 | 89.63 | 83.51 | 85.18 | -4.922% | 4,465,848 | +41.946% |
| 2025-06-30 | 88.80 | 90.17 | 88.16 | 89.59 | +2.529% | 4,715,687 | +34.959% |
| 2025-06-27 | 90.00 | 90.00 | 86.68 | 87.38 | -5.125% | 16,424,712 | +38.373% |
| 2025-06-26 | 90.92 | 92.86 | 89.01 | 92.10 | +1.701% | 3,193,592 | +31.281% |
| 2025-06-25 | 90.88 | 93.64 | 90.40 | 90.56 | +0.511% | 3,845,536 | +33.514% |
| 2025-06-24 | 90.00 | 90.63 | 88.70 | 90.10 | +0.435% | 4,394,285 | +34.195% |
| 2025-06-23 | 86.00 | 89.95 | 84.56 | 89.71 | +4.912% | 4,153,057 | +34.779% |
| 2025-06-20 | 87.56 | 87.98 | 84.81 | 85.51 | -1.904% | 10,139,257 | +41.399% |
| 2025-06-18 | 88.50 | 89.21 | 85.49 | 87.17 | -2.199% | 5,714,346 | +38.706% |
| 2025-06-17 | 90.27 | 91.19 | 88.79 | 89.13 | -3.120% | 6,825,925 | +35.656% |
| 2025-06-16 | 92.51 | 94.23 | 91.18 | 92.00 | +1.883% | 3,655,507 | +31.424% |
| 2025-06-13 | 87.38 | 92.33 | 87.38 | 90.30 | +1.758% | 6,790,980 | +33.898% |
| 2025-06-12 | 88.80 | 90.20 | 88.38 | 88.74 | -0.135% | 2,148,152 | +36.252% |
| 2025-06-11 | 87.55 | 89.74 | 86.65 | 88.86 | +1.496% | 6,543,393 | +36.068% |
| 2025-06-10 | 90.19 | 90.77 | 86.54 | 87.55 | -6.012% | 10,126,451 | +38.104% |
| 2025-06-09 | 96.29 | 97.00 | 92.36 | 93.15 | -4.862% | 5,992,666 | +29.801% |
| 2025-06-06 | 102.80 | 103.00 | 95.00 | 97.91 | -0.670% | 6,569,713 | +23.491% |
| 2025-06-05 | 98.58 | 101.80 | 97.81 | 98.57 | +0.030% | 5,160,759 | +22.664% |
| 2025-06-04 | 98.00 | 99.40 | 97.54 | 98.54 | +0.479% | 2,418,668 | +22.701% |
| 2025-06-03 | 99.80 | 99.98 | 97.94 | 98.07 | -1.674% | 2,854,958 | +23.289% |
| 2025-06-02 | 95.15 | 99.79 | 94.53 | 99.74 | +4.604% | 2,468,024 | +21.225% |
| 2025-05-30 | 95.18 | 95.59 | 93.00 | 95.35 | -0.031% | 4,593,794 | +26.807% |
| 2025-05-29 | 97.00 | 97.76 | 93.94 | 95.38 | +1.371% | 3,029,709 | +26.767% |
| 2025-05-28 | 94.86 | 95.90 | 93.51 | 94.09 | -0.801% | 1,863,019 | +28.505% |
| 2025-05-27 | 93.05 | 95.39 | 92.31 | 94.85 | +2.707% | 2,632,166 | +27.475% |
| 2025-05-23 | 88.95 | 93.11 | 88.31 | 92.35 | +1.361% | 1,819,523 | +30.926% |
| 2025-05-22 | 87.42 | 92.31 | 87.42 | 91.11 | +3.829% | 2,419,071 | +32.708% |
| 2025-05-21 | 87.47 | 89.84 | 86.41 | 87.75 | -1.416% | 1,807,980 | +37.789% |
| 2025-05-20 | 87.01 | 89.09 | 86.69 | 89.01 | +2.641% | 2,156,388 | +35.839% |
| 2025-05-19 | 83.40 | 86.75 | 82.02 | 86.72 | +1.653% | 2,281,468 | +39.426% |
| 2025-05-16 | 87.50 | 87.50 | 85.06 | 85.31 | -0.246% | 1,718,616 | +41.730% |
| 2025-05-15 | 83.20 | 86.00 | 82.06 | 85.52 | +1.076% | 2,262,075 | +41.382% |
| 2025-05-14 | 83.50 | 84.65 | 82.13 | 84.61 | +1.817% | 2,060,994 | +42.903% |
| 2025-05-13 | 78.88 | 84.47 | 78.88 | 83.10 | +5.712% | 3,440,684 | +45.499% |
| 2025-05-12 | 78.83 | 79.38 | 76.31 | 78.61 | +2.250% | 1,914,501 | +53.810% |
| 2025-05-09 | 77.13 | 79.79 | 76.00 | 76.88 | +0.405% | 3,233,474 | +57.271% |
| 2025-05-08 | 77.00 | 77.97 | 75.27 | 76.57 | +1.003% | 2,117,952 | +57.908% |
| 2025-05-07 | 74.18 | 76.33 | 74.00 | 75.81 | +2.115% | 1,791,538 | +59.491% |
| 2025-05-06 | 72.15 | 74.59 | 71.31 | 74.24 | -0.576% | 2,274,942 | +62.864% |
| 2025-05-05 | 72.24 | 77.34 | 72.24 | 74.67 | +1.827% | 4,007,302 | +61.926% |
| 2025-05-02 | 72.92 | 73.69 | 71.73 | 73.33 | +3.122% | 2,333,634 | +64.885% |
| 2025-05-01 | 71.58 | 72.33 | 70.01 | 71.11 | +0.822% | 2,049,295 | +70.032% |
| 2025-04-30 | 69.15 | 70.66 | 67.70 | 70.53 | -0.297% | 1,299,116 | +71.431% |
| 2025-04-29 | 70.00 | 71.55 | 69.51 | 70.74 | +1.405% | 2,591,001 | +70.922% |
| 2025-04-28 | 69.31 | 70.19 | 68.29 | 69.76 | -0.115% | 3,092,891 | +73.323% |
| 2025-04-25 | 68.12 | 69.85 | 67.53 | 69.84 | +2.390% | 1,545,230 | +73.124% |
| 2025-04-24 | 65.81 | 68.59 | 65.81 | 68.21 | +4.058% | 2,254,375 | +77.261% |
| 2025-04-23 | 64.58 | 68.18 | 64.52 | 65.55 | +5.914% | 3,189,464 | +84.455% |
| 2025-04-22 | 61.50 | 62.88 | 60.08 | 61.89 | +4.403% | 2,424,231 | +95.363% |
| 2025-04-21 | 61.30 | 61.61 | 57.90 | 59.28 | 0.000% | 2,531,909 | +103.964% |