Dark

RBRK
Rubrik, Inc.
stock NYSE

Market Open

Jun 23, 2026 9:58:01 AM EDT

71.38USD+1.205%(+0.85)311,507

71.55Bid 74.95Ask 3.40Spread

Pre-market

Jun 23, 2026 9:27:30 AM EDT

70.00USD-0.751%(-0.53)6,084

After-hours

Jun 22, 2026 4:57:30 PM EDT

70.63USD+0.184%(+0.13)0

OverviewMax PainHistoricalExchangesShortsTrends

RBRK Max Pain Summary

The max pain for RBRK on June 26th, 2026 is $71.00.

RBRK Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 26, 2026	703	2,027	87	1,597	71.00	0.62	+0.54%
Jul 2, 2026	112	865	96	230	70.00	0.33	+1.97%
Jul 10, 2026	30	914	1	104	69.00	0.11	+3.45%
Jul 17, 2026	5,062	18,291	1,409	6,028	65.00	0.32	+9.82%
Jul 24, 2026	126	369	0	79	68.00	0.16	+4.97%
Jul 31, 2026	46	26	0	452	60.00	6.28	+18.97%
Aug 21, 2026	7	90	2	877	70.00	9.06	+1.97%
Sep 18, 2026	3,036	3,403	169	2,629	55.00	0.43	+29.78%
Oct 16, 2026	1,747	1,902	139	1,131	50.00	0.35	+42.76%
Jan 15, 2027	4,105	14,939	751	4,355	57.50	0.27	+24.14%
Jan 21, 2028	1,958	2,468	283	1,135	52.50	0.32	+35.96%
Totals	16,932 62,226 H	45,294	2,937 21,554 H	18,617		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .hJhp02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJhp02{ color: #333333; background-color: white; border: 2px solid #333333; }RBRKRubrik, Inc.stock NYSE

RBRK Max Pain Summary

RBRK Option Chain Summary

RBRK
Rubrik, Inc.
stock NYSE