Dark

RBRK
Rubrik, Inc.
stock NYSE

At Close

May 8, 2025 3:59:55 PM EDT

76.60USD+1.035%(+0.79)2,117,952

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:08:30 AM EDT

76.90USD+0.431%(+0.33)352

After-hours

May 8, 2025 4:00:30 PM EDT

76.57USD-0.065%(-0.05)10,279

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

RBRK Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.59	1,325,566	52.77
NYSE	15.46	327,419	20.09
Nasdaq GSM	6.97	147,625	9.13
NYSE Arca	3.31	70,090	3.90
Cboe EDGX	3.16	66,875	3.15
IEX	3.07	64,937	3.89
Cboe BZX	2.66	56,404	3.37
MEMX	1.04	22,020	1.46
MIAX Pearl	0.44	9,293	0.26
Cboe EDGA	0.39	8,294	0.32
Cboe BYX	0.30	6,410	0.70
NYSE National	0.24	4,977	0.22
Nasdaq BX	0.14	3,013	0.40
Nasdaq PHLX	0.11	2,260	0.13
NYSE American	0.08	1,740	0.10
CHX	0.04	815	0.07
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RBRK Nutrition Facts

0.76 servings per container

Serving size

2.79M

Calories

2.12M

% Day

% Avg

Off Exchange¹ 1M

62.59%

52.77%

NYSE 327K

15.46%

20.09%

Nasdaq GSM 148K

6.97%

9.13%

NYSE Arca 70K

3.31%

3.90%

Cboe EDGX 67K

3.16%

3.15%

IEX 65K

3.07%

3.89%

Cboe BZX 56K

2.66%

3.37%

MEMX 22K

1.04%

1.46%

MIAX Pearl 9K

0.44%

0.26%

Cboe EDGA 8K

0.39%

0.32%

Cboe BYX 6K

0.30%

0.70%

NYSE National 5K

0.24%

0.22%

Nasdaq BX 3K

0.14%

0.40%

Nasdaq PHLX 2K

0.11%

0.13%

NYSE American 2K

0.08%

0.10%

CHX 815

0.04%

0.07%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RBRK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,325,566, which is 62.59% of today's total volume.
Today's Lit volume is 792,172, which is 37.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.77%.
The average Lit volume has been 47.23%.

RBRK Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

MEMX

MIAX Pearl

Cboe EDGA

Cboe BYX