Dark

Check out our API

QTWO
Q2 Holdings Inc
stock NYSE

At Close

Aug 24, 2026 3:59:56 PM EDT

64.19USD+0.438%(+0.28)1,030,645

54.42Bid 73.55Ask 19.13Spread

Pre-market

Aug 20, 2026 9:11:30 AM EDT

64.21USD+0.469%(+0.30)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

64.18USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	170	0	4

QTWO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

QTWO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

QTWO Dec 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

QTWO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			QTWO271217C00095000
90 C	9.60	-11.11%	1	113	08-20	QTWO271217C00090000
85 C	10.60	-3.64%	4	9	08-06	QTWO271217C00085000
80 C	12.50	+5.04%	4	32	08-14	QTWO271217C00080000
75 C	13.40	0%	9	9	08-04	QTWO271217C00075000
70 C	14.60	0%	7	7	08-04	QTWO271217C00070000
65 C	0	0%	0			QTWO271217C00065000
60 C	0	0%	0			QTWO271217C00060000
55 C	20.56	0%	40	40	08-21	QTWO271217C00055000
50 C	0	0%	0			QTWO271217C00050000
45 C	0	0%	0			QTWO271217C00045000
40 C	0	0%	0			QTWO271217C00040000
35 C	32.10	0%	2	0	08-05	QTWO271217C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			QTWO271217P00095000
90 P	0	0%	0			QTWO271217P00090000
85 P	0	0%	0			QTWO271217P00085000
80 P	0	0%	0			QTWO271217P00080000
75 P	0	0%	0			QTWO271217P00075000
70 P	0	0%	0			QTWO271217P00070000
65 P	0	0%	0			QTWO271217P00065000
60 P	0	0%	0			QTWO271217P00060000
55 P	0	0%	0			QTWO271217P00055000
50 P	7.50	0%	4	4	08-10	QTWO271217P00050000
45 P	0	0%	0			QTWO271217P00045000
40 P	0	0%	0			QTWO271217P00040000
35 P	0	0%	0			QTWO271217P00035000

Share