Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QTWO
Q2 Holdings Inc
stock NYSE

At Close
Aug 24, 2026 3:59:56 PM EDT
64.19USD+0.438%(+0.28)1,030,645
54.42Bid   73.55Ask   19.13Spread
Pre-market
Aug 20, 2026 9:11:30 AM EDT
64.21USD+0.469%(+0.30)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
64.18USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72162114


QTWO Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

QTWO Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

QTWO Feb 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


QTWO Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0QTWO270219C00095000
90.00 C00%0QTWO270219C00090000
85.00 C00%0QTWO270219C00085000
80.00 C4.68-6.40%81008-11QTWO270219C00080000
75.00 C3.600%10010007-15QTWO270219C00075000
70.00 C6.30+18.87%14507-27QTWO270219C00070000
65.00 C9.00+87.50%1707-28QTWO270219C00065000
60.00 C11.64+38.57%1108-04QTWO270219C00060000
55.00 C00%0QTWO270219C00055000
50.00 C18.10+9.04%17008-05QTWO270219C00050000
45.00 C00%0QTWO270219C00045000
40.00 C00%0QTWO270219C00040000
35.00 C24.82+21.67%1107-27QTWO270219C00035000
30.00 C00%0QTWO270219C00030000
25.00 C00%0QTWO270219C00025000
22.50 C00%0QTWO270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0QTWO270219P00095000
90.00 P00%0QTWO270219P00090000
85.00 P00%0QTWO270219P00085000
80.00 P00%0QTWO270219P00080000
75.00 P00%0QTWO270219P00075000
70.00 P00%0QTWO270219P00070000
65.00 P16.500%1107-16QTWO270219P00065000
60.00 P00%0QTWO270219P00060000
55.00 P00%0QTWO270219P00055000
50.00 P4.50-37.93%1207-29QTWO270219P00050000
45.00 P00%0QTWO270219P00045000
40.00 P00%0QTWO270219P00040000
35.00 P0.85-39.29%2508-12QTWO270219P00035000
30.00 P0.95+5.56%1307-10QTWO270219P00030000
25.00 P1.200%1107-01QTWO270219P00025000
22.50 P1.05+5.00%1307-01QTWO270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC