Dark

Check out our API

QTWO
Q2 Holdings Inc
stock NYSE

At Close

Jul 6, 2026 3:59:59 PM EDT

53.39USD+1.444%(+0.76)493,645

45.29Bid 61.14Ask 15.85Spread

Pre-market

Jun 30, 2026 9:01:30 AM EDT

46.96USD-10.773%(-5.67)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

53.41USD+0.037%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1	0	5

QTWO Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

QTWO Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

QTWO Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

QTWO Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			QTWO270219C00075000
70.00 C	0	0%	0			QTWO270219C00070000
65.00 C	6.25	+1.63%	1	1	07-02	QTWO270219C00065000
60.00 C	0	0%	0			QTWO270219C00060000
55.00 C	0	0%	0			QTWO270219C00055000
50.00 C	11.35	+49.34%	8	15	07-02	QTWO270219C00050000
45.00 C	0	0%	0			QTWO270219C00045000
40.00 C	0	0%	0			QTWO270219C00040000
35.00 C	0	0%	0			QTWO270219C00035000
30.00 C	0	0%	0			QTWO270219C00030000
25.00 C	0	0%	0			QTWO270219C00025000
22.50 C	0	0%	0			QTWO270219C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			QTWO270219P00075000
70.00 P	0	0%	0			QTWO270219P00070000
65.00 P	0	0%	0			QTWO270219P00065000
60.00 P	0	0%	0			QTWO270219P00060000
55.00 P	0	0%	0			QTWO270219P00055000
50.00 P	0	0%	0			QTWO270219P00050000
45.00 P	0	0%	0			QTWO270219P00045000
40.00 P	0	0%	0			QTWO270219P00040000
35.00 P	0	0%	0			QTWO270219P00035000
30.00 P	1.65	0%	1	1	07-01	QTWO270219P00030000
25.00 P	1.20	0%	1	1	07-01	QTWO270219P00025000
22.50 P	1.05	+5.00%	1	3	07-01	QTWO270219P00022500

Share