Dark

Check out our Dark Pool Levels

QTWO
Q2 Holdings Inc
stock NYSE

At Close

Aug 24, 2026 3:59:56 PM EDT

64.19USD+0.438%(+0.28)1,030,645

54.42Bid 73.55Ask 19.13Spread

Pre-market

Aug 20, 2026 9:11:30 AM EDT

64.21USD+0.469%(+0.30)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

64.18USD-0.016%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	201	6	32

QTWO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QTWO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTWO Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

QTWO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			QTWO260918C00090000
85 C	0.38	0%	1	1	08-14	QTWO260918C00085000
80 C	0.36	0%	4	4	08-21	QTWO260918C00080000
75 C	0.60	-50.00%	3	12	08-21	QTWO260918C00075000
70 C	1.10	-45.27%	70	128	08-21	QTWO260918C00070000
65 C	2.95	+9.26%	1	56	08-20	QTWO260918C00065000
60 C	6.02	+9.45%	1	7	08-20	QTWO260918C00060000
55 C	5.10	-16.39%	6	3	07-20	QTWO260918C00055000
50 C	16.83	+20.21%	1	1	08-14	QTWO260918C00050000
45 C	21.90	+19.41%	1	1	08-14	QTWO260918C00045000
40 C	0	0%	0			QTWO260918C00040000
35 C	0	0%	0			QTWO260918C00035000
30 C	0	0%	0			QTWO260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			QTWO260918P00090000
85 P	0	0%	0			QTWO260918P00085000
80 P	0	0%	0			QTWO260918P00080000
75 P	0	0%	0			QTWO260918P00075000
70 P	0	0%	0			QTWO260918P00070000
65 P	3.70	-9.76%	2	6	08-21	QTWO260918P00065000
60 P	2.24	0%	1	1	08-13	QTWO260918P00060000
55 P	0.55	0%	4	4	08-14	QTWO260918P00055000
50 P	1.75	0%	1	1	07-29	QTWO260918P00050000
45 P	0.25	-70.59%	25	26	08-06	QTWO260918P00045000
40 P	0	0%	0			QTWO260918P00040000
35 P	0	0%	0			QTWO260918P00035000
30 P	0	0%	0			QTWO260918P00030000

Share