Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QTWO
Q2 Holdings Inc
stock NYSE

At Close
Aug 24, 2026 3:59:56 PM EDT
64.19USD+0.438%(+0.28)1,030,645
54.42Bid   73.55Ask   19.13Spread
Pre-market
Aug 20, 2026 9:11:30 AM EDT
64.21USD+0.469%(+0.30)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
64.18USD-0.016%(-0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
100816395


QTWO Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

QTWO Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

QTWO Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


QTWO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0QTWO261120C00095000
90.00 C00%0QTWO261120C00090000
85.00 C2.22-51.74%1208-05QTWO261120C00085000
80.00 C2.12-7.83%1408-21QTWO261120C00080000
75.00 C3.06-18.40%405708-21QTWO261120C00075000
70.00 C4.65-3.12%1408-20QTWO261120C00070000
65.00 C6.00-9.09%11408-21QTWO261120C00065000
60.00 C8.85+0.57%13508-21QTWO261120C00060000
55.00 C12.10+168.29%1708-17QTWO261120C00055000
50.00 C15.30+9.29%44908-06QTWO261120C00050000
45.00 C21.20+7.61%1708-19QTWO261120C00045000
40.00 C10.50-32.26%1206-05QTWO261120C00040000
35.00 C00%0QTWO261120C00035000
30.00 C00%0QTWO261120C00030000
25.00 C00%0QTWO261120C00025000
22.50 C00%0QTWO261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0QTWO261120P00095000
90.00 P00%0QTWO261120P00090000
85.00 P00%0QTWO261120P00085000
80.00 P00%0QTWO261120P00080000
75.00 P14.900%181808-04QTWO261120P00075000
70.00 P00%0QTWO261120P00070000
65.00 P7.10-2.07%14508-18QTWO261120P00065000
60.00 P14.900%2204-06QTWO261120P00060000
55.00 P2.62+9.17%21408-18QTWO261120P00055000
50.00 P1.50-73.91%2408-14QTWO261120P00050000
45.00 P0.70-90.17%4908-14QTWO261120P00045000
40.00 P1.75+9.38%1407-23QTWO261120P00040000
35.00 P0.80-11.11%1807-22QTWO261120P00035000
30.00 P1.05-22.22%12106-29QTWO261120P00030000
25.00 P0.60+9.09%12906-29QTWO261120P00025000
22.50 P0.40-27.27%1406-29QTWO261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC