Dark

Check out our Level2View

QTWO
Q2 Holdings Inc
stock NYSE

At Close

Jul 6, 2026 3:59:59 PM EDT

53.39USD+1.444%(+0.76)493,645

45.29Bid 61.14Ask 15.85Spread

Pre-market

Jun 30, 2026 9:01:30 AM EDT

46.96USD-10.773%(-5.67)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

53.41USD+0.037%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	82	14	70

QTWO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QTWO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTWO Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

QTWO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.67	+7.74%	2	24	06-26	QTWO261120C00075000
70.00 C	3.20	+106.45%	1	3	07-02	QTWO261120C00070000
65.00 C	1.80	-25.00%	1	12	06-22	QTWO261120C00065000
60.00 C	2.58	-33.51%	2	35	06-23	QTWO261120C00060000
55.00 C	4.51	+1.81%	1	8	06-26	QTWO261120C00055000
50.00 C	9.05	+52.87%	1	94	07-02	QTWO261120C00050000
45.00 C	6.37	-40.80%	2	9	06-23	QTWO261120C00045000
40.00 C	10.50	-32.26%	1	2	06-05	QTWO261120C00040000
35.00 C	0	0%	0			QTWO261120C00035000
30.00 C	0	0%	0			QTWO261120C00030000
25.00 C	0	0%	0			QTWO261120C00025000
22.50 C	0	0%	0			QTWO261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			QTWO261120P00075000
70.00 P	0	0%	0			QTWO261120P00070000
65.00 P	0	0%	0			QTWO261120P00065000
60.00 P	14.90	0%	2	2	04-06	QTWO261120P00060000
55.00 P	12.80	+0.79%	2	12	06-16	QTWO261120P00055000
50.00 P	8.40	-11.58%	1	5	06-26	QTWO261120P00050000
45.00 P	7.12	+3.94%	1	5	06-05	QTWO261120P00045000
40.00 P	3.60	0%	1	1	06-30	QTWO261120P00040000
35.00 P	1.80	-15.09%	2	5	06-30	QTWO261120P00035000
30.00 P	1.05	-22.22%	1	21	06-29	QTWO261120P00030000
25.00 P	0.60	+9.09%	1	29	06-29	QTWO261120P00025000
22.50 P	0.40	-27.27%	1	4	06-29	QTWO261120P00022500

Share