Dark

Check out our Level2View

QTWO
Q2 Holdings Inc
stock NYSE

At Close

Jul 6, 2026 3:59:59 PM EDT

53.39USD+1.444%(+0.76)493,645

45.29Bid 61.14Ask 15.85Spread

Pre-market

Jun 30, 2026 9:01:30 AM EDT

46.96USD-10.773%(-5.67)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

53.41USD+0.037%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	262	65	245

QTWO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

QTWO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTWO Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

QTWO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.35	-78.13%	10	11	03-02	QTWO260821C00110000
105.00 C	2.05	0%	1	1	01-15	QTWO260821C00105000
100.00 C	0.30	-84.62%	1	22	04-24	QTWO260821C00100000
95.00 C	2.45	0%	1	1	01-28	QTWO260821C00095000
90.00 C	0.15	-85.00%	1	2	05-18	QTWO260821C00090000
85.00 C	0	0%	0			QTWO260821C00085000
80.00 C	0.05	-68.75%	4	8	06-08	QTWO260821C00080000
75.00 C	0.49	-62.31%	4	24	05-28	QTWO260821C00075000
70.00 C	0.42	-83.20%	1	4	06-30	QTWO260821C00070000
65.00 C	0.90	+80.00%	2	67	07-01	QTWO260821C00065000
60.00 C	1.50	0.00%	1	83	07-01	QTWO260821C00060000
55.00 C	2.75	+30.95%	3	39	07-01	QTWO260821C00055000
50.00 C	3.70	+48.00%	16	56	06-30	QTWO260821C00050000
45.00 C	6.98	+14.43%	1	6	07-01	QTWO260821C00045000
40.00 C	9.50	-32.14%	5	1	05-20	QTWO260821C00040000
35.00 C	0	0%	0			QTWO260821C00035000
30.00 C	25.60	0%	1	0	02-13	QTWO260821C00030000
25.00 C	27.69	+2.56%	6	8	03-11	QTWO260821C00025000
22.50 C	0	0%	0			QTWO260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			QTWO260821P00110000
105.00 P	0	0%	0			QTWO260821P00105000
100.00 P	0	0%	0			QTWO260821P00100000
95.00 P	0	0%	0			QTWO260821P00095000
90.00 P	0	0%	0			QTWO260821P00090000
85.00 P	41.60	0%	2	0	06-18	QTWO260821P00085000
80.00 P	0	0%	0			QTWO260821P00080000
75.00 P	0	0%	0			QTWO260821P00075000
70.00 P	19.30	-6.99%	1	52	05-07	QTWO260821P00070000
65.00 P	21.00	+61.54%	1	1	06-16	QTWO260821P00065000
60.00 P	15.00	+42.86%	10	11	02-25	QTWO260821P00060000
55.00 P	9.15	-0.54%	1	1	03-17	QTWO260821P00055000
50.00 P	3.40	-50.00%	5	18	07-02	QTWO260821P00050000
45.00 P	1.80	-55.00%	2	16	07-02	QTWO260821P00045000
40.00 P	3.00	+19.05%	6	103	06-22	QTWO260821P00040000
35.00 P	0.43	-4.44%	1	93	07-01	QTWO260821P00035000
30.00 P	0.40	-11.11%	2	11	06-25	QTWO260821P00030000
25.00 P	0.25	0%	1	1	06-04	QTWO260821P00025000
22.50 P	0.15	0%	3	3	06-25	QTWO260821P00022500

Share