Dark

Check out our API

QTWO
Q2 Holdings Inc
stock NYSE

At Close

Jul 6, 2026 3:59:59 PM EDT

53.39USD+1.444%(+0.76)493,645

45.29Bid 61.14Ask 15.85Spread

Pre-market

Jun 30, 2026 9:01:30 AM EDT

46.96USD-10.773%(-5.67)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

53.41USD+0.037%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	58	0	44

QTWO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

QTWO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

QTWO Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

QTWO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.50	0%	1	1	05-20	QTWO260717C00070000
65 C	0.30	0%	1	1	05-18	QTWO260717C00065000
60 C	0.60	-47.83%	2	16	06-03	QTWO260717C00060000
55 C	1.20	+421.74%	13	40	07-02	QTWO260717C00055000
50 C	1.50	+36.36%	10	100	06-30	QTWO260717C00050000
45 C	4.00	-11.70%	2	29	06-30	QTWO260717C00045000
40 C	10.85	+45.64%	5	5	07-01	QTWO260717C00040000
35 C	0	0%	0			QTWO260717C00035000
30 C	0	0%	0			QTWO260717C00030000
25 C	0	0%	0			QTWO260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			QTWO260717P00070000
65 P	0	0%	0			QTWO260717P00065000
60 P	0	0%	0			QTWO260717P00060000
55 P	0	0%	0			QTWO260717P00055000
50 P	7.50	-3.85%	2	9	06-23	QTWO260717P00050000
45 P	3.82	+59.17%	1	1	06-18	QTWO260717P00045000
40 P	0.80	0%	50	0	06-17	QTWO260717P00040000
35 P	0.54	-16.92%	1	3	06-11	QTWO260717P00035000
30 P	0.05	-83.33%	3	5	06-30	QTWO260717P00030000
25 P	0.05	0%	26	26	06-25	QTWO260717P00025000

Share