Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QSR
Restaurant Brands International Inc.
stock NYSE

Market Open
Aug 6, 2026 3:14:48 PM EDT
73.36USD-1.497%(-1.12)2,435,759
73.35Bid   73.78Ask   0.43Spread
Pre-market
Aug 6, 2026 9:17:30 AM EDT
74.30USD-0.242%(-0.18)3,054
After-hours
Aug 5, 2026 4:44:30 PM EDT
74.27USD-0.282%(-0.21)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
172,633539242


QSR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

QSR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QSR Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


QSR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0QSR260918C00110000
105.00 C00%0QSR260918C00105000
100.00 C00%0QSR260918C00100000
95.00 C00%0QSR260918C00095000
90.00 C0.150%212107-27QSR260918C00090000
85.00 C0.35-30.00%13408-05QSR260918C00085000
82.50 C0.38-41.54%12008-03QSR260918C00082500
80.00 C1.00+6.38%2731,45708-05QSR260918C00080000
77.50 C1.40-31.71%450108-05QSR260918C00077500
75.00 C2.90+31.82%45960007-28QSR260918C00075000
72.50 C4.40+25.71%41708-05QSR260918C00072500
70.00 C00%0QSR260918C00070000
67.50 C00%0QSR260918C00067500
65.00 C00%0QSR260918C00065000
60.00 C00%0QSR260918C00060000
55.00 C00%0QSR260918C00055000
50.00 C00%0QSR260918C00050000
47.50 C00%0QSR260918C00047500
45.00 C00%0QSR260918C00045000
42.50 C00%0QSR260918C00042500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0QSR260918P00110000
105.00 P00%0QSR260918P00105000
100.00 P00%0QSR260918P00100000
95.00 P00%0QSR260918P00095000
90.00 P00%0QSR260918P00090000
85.00 P00%0QSR260918P00085000
82.50 P00%0QSR260918P00082500
80.00 P6.70+13.56%6311008-05QSR260918P00080000
77.50 P4.70-12.96%2224308-05QSR260918P00077500
75.00 P3.20+3.23%8218607-29QSR260918P00075000
72.50 P2.000.00%1308-05QSR260918P00072500
70.00 P1.74+27.01%1107-22QSR260918P00070000
67.50 P0.75-21.05%122608-05QSR260918P00067500
65.00 P0.50-9.09%1708-05QSR260918P00065000
60.00 P0.15-60.53%1408-05QSR260918P00060000
55.00 P0.150%1107-08QSR260918P00055000
50.00 P00%0QSR260918P00050000
47.50 P00%0QSR260918P00047500
45.00 P00%0QSR260918P00045000
42.50 P00%0QSR260918P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC