Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close
Dec 19, 2025 3:59:53 PM EST
30.85USD+1.114%(+0.34)654,128
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 9:06:30 AM EST
30.75USD+0.770%(+0.24)803
After-hours
Dec 19, 2025 4:02:30 PM EST
30.77USD-0.259%(-0.08)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PUK Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0PUK260116C00040000
35.00 C00%0PUK260116C00035000
30.00 C00%0PUK260116C00030000
25.00 C00%0PUK260116C00025000
22.50 C00%0PUK260116C00022500
20.00 C00%0PUK260116C00020000
17.50 C00%0PUK260116C00017500
15.00 C00%0PUK260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PUK260116P00040000
35.00 P00%0PUK260116P00035000
30.00 P00%0PUK260116P00030000
25.00 P00%0PUK260116P00025000
22.50 P00%0PUK260116P00022500
20.00 P00%0PUK260116P00020000
17.50 P00%0PUK260116P00017500
15.00 P00%0PUK260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC