Dark

Check out our API

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

Jul 16, 2026 3:59:57 PM EDT

28.58USD-1.719%(-0.50)887,455

24.61Bid 32.68Ask 8.07Spread

Pre-market

Jul 16, 2026 9:05:30 AM EDT

28.54USD-1.874%(-0.55)1,678

After-hours

Jul 15, 2026 4:10:30 PM EDT

29.08USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	15	27	6

PUK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PUK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PUK Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

PUK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			PUK260821C00045000
40.00 C	0	0%	0			PUK260821C00040000
35.00 C	1.00	0.00%	6	14	02-18	PUK260821C00035000
30.00 C	0.40	-81.90%	2	1	06-09	PUK260821C00030000
25.00 C	0	0%	0			PUK260821C00025000
22.50 C	3.60	0%	1	1	06-09	PUK260821C00022500
20.00 C	13.48	0%	6	3	01-30	PUK260821C00020000
17.50 C	0	0%	0			PUK260821C00017500
15.00 C	14.47	0%	2	0	02-13	PUK260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	14.44	+21.34%	32	16	04-16	PUK260821P00045000
40.00 P	10.80	0%	2	0	02-13	PUK260821P00040000
35.00 P	3.49	0%	3	3	05-06	PUK260821P00035000
30.00 P	2.15	-52.12%	2	8	07-13	PUK260821P00030000
25.00 P	0.25	-83.77%	2	6	07-13	PUK260821P00025000
22.50 P	0	0%	0			PUK260821P00022500
20.00 P	0	0%	0			PUK260821P00020000
17.50 P	0	0%	0			PUK260821P00017500
15.00 P	0	0%	0			PUK260821P00015000

Share