Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close
Dec 19, 2025 3:59:53 PM EST
30.85USD+1.114%(+0.34)654,128
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 9:06:30 AM EST
30.75USD+0.770%(+0.24)803
After-hours
Dec 19, 2025 4:02:30 PM EST
30.77USD-0.259%(-0.08)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PUK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0PUK260821C00045000
40.00 C00%0PUK260821C00040000
35.00 C00%0PUK260821C00035000
30.00 C00%0PUK260821C00030000
25.00 C00%0PUK260821C00025000
22.50 C00%0PUK260821C00022500
20.00 C00%0PUK260821C00020000
17.50 C00%0PUK260821C00017500
15.00 C00%0PUK260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0PUK260821P00045000
40.00 P00%0PUK260821P00040000
35.00 P00%0PUK260821P00035000
30.00 P00%0PUK260821P00030000
25.00 P00%0PUK260821P00025000
22.50 P00%0PUK260821P00022500
20.00 P00%0PUK260821P00020000
17.50 P00%0PUK260821P00017500
15.00 P00%0PUK260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC