Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close

Jul 17, 2026 3:59:57 PM EDT

28.29USD-1.015%(-0.29)956,957

24.08Bid 32.62Ask 8.54Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

28.10USD-1.679%(-0.48)4,453

After-hours

Jul 17, 2026 4:10:30 PM EDT

28.29USD0.000%(0.00)90,644

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PUK Volume Jul 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	31.68	303,140	28.88
NYSE	23.71	226,869	15.50
Off Exchange¹	19.22	183,945	30.75
NYSE Arca	8.33	79,661	8.38
Cboe BZX	6.17	59,065	4.14
Cboe EDGX	4.85	46,444	3.70
IEX	2.66	25,440	4.83
Cboe EDGA	1.18	11,253	0.62
MEMX	0.65	6,249	1.19
MIAX Pearl	0.43	4,142	0.44
Cboe BYX	0.42	4,007	0.64
NYSE National	0.32	3,077	0.34
Nasdaq BX	0.25	2,385	0.23
Nasdaq PHLX	0.05	483	0.08
NYSE American	0.04	395	0.14
CHX	0.03	303	0.14
24X National	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PUK Nutrition Facts

0.73 servings per container

Serving size

1.32M

Calories

956.86K

% Day

% Avg

Nasdaq GSM 303K

31.68%

28.88%

NYSE 227K

23.71%

15.50%

Off Exchange¹ 184K

19.22%

30.75%

NYSE Arca 80K

8.33%

8.38%

Cboe BZX 59K

6.17%

4.14%

Cboe EDGX 46K

4.85%

3.70%

IEX 25K

2.66%

4.83%

Cboe EDGA 11K

1.18%

0.62%

MEMX 6K

0.65%

1.19%

MIAX Pearl 4K

0.43%

0.44%

Cboe BYX 4K

0.42%

0.64%

NYSE National 3K

0.32%

0.34%

Nasdaq BX 2K

0.25%

0.23%

Nasdaq PHLX 483

0.05%

0.08%

NYSE American 395

0.04%

0.14%

CHX 303

0.03%

0.14%

24X National 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 183,945, which is 19.22% of today's total volume.
Today's Lit volume is 772,913, which is 80.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 30.75%.
The average Lit volume has been 69.25%.

PUK Volume by Exchange

Nasdaq GSM

NYSE

Off Exchange

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

Cboe EDGA

MEMX

MIAX Pearl

Cboe BYX