Dark

PUK
PRUDENTIAL PLC
stock NYSE ADR

Market Open

Jul 16, 2026 3:53:04 PM EDT

28.61USD-1.616%(-0.47)811,573

28.59Bid 28.62Ask 0.03Spread

Pre-market

Jul 16, 2026 9:05:30 AM EDT

28.54USD-1.874%(-0.55)1,678

After-hours

Jul 15, 2026 4:10:30 PM EDT

29.08USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PUK Volume Jul 16, 2026 3:35:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	38.10	297,780	27.99
Off Exchange¹	18.19	142,195	33.17
NYSE	12.96	101,335	14.66
NYSE Arca	9.44	73,753	8.16
Cboe BZX	8.53	66,668	3.95
Cboe EDGX	6.12	47,864	3.58
IEX	3.58	27,975	4.78
Cboe BYX	1.16	9,082	0.61
MEMX	0.56	4,363	1.20
Cboe EDGA	0.44	3,407	0.58
MIAX Pearl	0.39	3,086	0.43
NYSE National	0.20	1,557	0.32
Nasdaq PHLX	0.17	1,358	0.07
Nasdaq BX	0.08	633	0.22
CHX	0.05	366	0.13
NYSE American	0.03	242	0.14
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PUK Nutrition Facts

0.60 servings per container

Serving size

1.31M

Calories

781.66K

% Day

% Avg

Nasdaq GSM 298K

38.10%

27.99%

Off Exchange¹ 142K

18.19%

33.17%

NYSE 101K

12.96%

14.66%

NYSE Arca 74K

9.44%

8.16%

Cboe BZX 67K

8.53%

3.95%

Cboe EDGX 48K

6.12%

3.58%

IEX 28K

3.58%

4.78%

Cboe BYX 9K

1.16%

0.61%

MEMX 4K

0.56%

1.20%

Cboe EDGA 3K

0.44%

0.58%

MIAX Pearl 3K

0.39%

0.43%

NYSE National 2K

0.20%

0.32%

Nasdaq PHLX 1K

0.17%

0.07%

Nasdaq BX 633

0.08%

0.22%

CHX 366

0.05%

0.13%

NYSE American 242

0.03%

0.14%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PUK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 142,195, which is 18.19% of today's total volume.
Today's Lit volume is 639,469, which is 81.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.17%.
The average Lit volume has been 66.83%.

PUK Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE

NYSE Arca

Cboe BZX

Cboe EDGX

IEX

Cboe BYX

MEMX

Cboe EDGA

MIAX Pearl