PUK
PRUDENTIAL PLC
stockNYSEADR
At CloseOct 16, 2026 3:59:58 PM EDT
24.14USD+0.312%(+0.08)1,540,418
Pre-marketOct 16, 2026 9:27:30 AM EDT
24.14USD+0.333%(+0.08)
PUK Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 853,192, which is 55.39% of today’s total volume. Today’s Lit volume is 687,055 (44.61%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.06%, and the average Lit volume 61.94%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 55.39% | 853,192 | 38.06% |
| Nasdaq GSM | 15.08% | 232,305 | 24.82% |
| NYSE | 13.76% | 211,934 | 15.91% |
| NYSE Arca | 5.76% | 88,666 | 6.10% |
| IEX | 3.87% | 59,599 | 5.85% |
| Cboe BZX | 3.36% | 51,762 | 4.18% |
| Cboe EDGX | 1.29% | 19,844 | 2.24% |
| MEMX | 0.53% | 8,144 | 0.88% |
| Cboe EDGA | 0.29% | 4,415 | 0.42% |
| MIAX Pearl | 0.15% | 2,290 | 0.31% |
| NYSE National | 0.15% | 2,286 | 0.28% |
| Nasdaq BX | 0.14% | 2,089 | 0.12% |
| Cboe BYX | 0.10% | 1,481 | 0.42% |
| NYSE American | 0.06% | 908 | 0.14% |
| TXSE | 0.03% | 400 | 0.11% |
| Nasdaq PHLX | 0.02% | 384 | 0.06% |
| 24X National | 0.02% | 342 | 0.01% |
| CHX | 0.01% | 206 | 0.07% |
PUK Volume by Exchange
Loading…
PUK Volume by Exchange
Loading…
PUK Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | MIAX Pearl | NYSE National | Nasdaq BX | Cboe BYX | NYSE American | TXSE | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 55.39 | 15.08 | 13.76 | 5.76 | 3.87 | 3.36 | 1.29 | 0.53 | 0.29 | 0.15 | 0.15 | 0.14 | 0.10 | 0.06 | 0.03 | 0.02 | 0.02 | 0.01 | 0.00 |
| 2026-10-15 | 36.93 | 21.55 | 17.47 | 6.45 | 7.25 | 5.27 | 2.20 | 0.83 | 0.34 | 0.30 | 0.56 | 0.09 | 0.49 | 0.05 | 0.14 | 0.05 | 0.00 | 0.02 | 0.00 |
| 2026-10-14 | 50.52 | 17.85 | 10.95 | 5.78 | 5.18 | 4.89 | 2.38 | 0.97 | 0.13 | 0.32 | 0.27 | 0.14 | 0.40 | 0.03 | 0.13 | 0.03 | 0.00 | 0.02 | 0.00 |
| 2026-10-13 | 31.15 | 30.73 | 15.35 | 5.63 | 5.82 | 4.20 | 3.22 | 0.97 | 0.49 | 0.25 | 0.81 | 0.12 | 0.74 | 0.09 | 0.22 | 0.00 | 0.00 | 0.20 | 0.00 |
| 2026-10-12 | 40.54 | 19.14 | 14.49 | 7.54 | 6.56 | 4.40 | 3.98 | 0.74 | 0.52 | 0.77 | 0.31 | 0.15 | 0.61 | 0.10 | 0.08 | 0.03 | 0.01 | 0.01 | 0.00 |
| 2026-10-09 | 33.65 | 24.60 | 20.29 | 7.67 | 6.14 | 3.55 | 1.56 | 0.73 | 0.33 | 0.19 | 0.26 | 0.26 | 0.23 | 0.04 | 0.18 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 51.67 | 18.44 | 8.93 | 5.69 | 7.61 | 3.19 | 2.14 | 0.93 | 0.34 | 0.42 | 0.23 | 0.01 | 0.18 | 0.12 | 0.05 | 0.02 | 0.00 | 0.02 | 0.00 |
| 2026-10-07 | 29.74 | 28.48 | 18.69 | 6.70 | 4.91 | 4.77 | 3.71 | 0.99 | 0.38 | 0.31 | 0.29 | 0.11 | 0.48 | 0.08 | 0.24 | 0.02 | 0.02 | 0.08 | 0.00 |
| 2026-10-06 | 36.72 | 25.86 | 17.79 | 5.32 | 5.60 | 3.91 | 2.05 | 0.82 | 0.21 | 0.24 | 0.49 | 0.02 | 0.79 | 0.12 | 0.06 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-05 | 35.34 | 26.48 | 15.88 | 6.56 | 5.05 | 4.18 | 2.49 | 1.05 | 0.46 | 0.33 | 0.46 | 0.07 | 1.22 | 0.29 | 0.08 | 0.00 | 0.01 | 0.04 | 0.00 |
| 2026-10-02 | 45.26 | 23.61 | 12.73 | 7.22 | 4.73 | 2.81 | 1.70 | 0.61 | 0.19 | 0.31 | 0.21 | 0.13 | 0.38 | 0.03 | 0.03 | 0.05 | 0.00 | 0.01 | 0.00 |
| 2026-10-01 | 32.95 | 26.06 | 17.53 | 6.92 | 6.31 | 5.18 | 2.00 | 0.57 | 0.46 | 0.17 | 0.41 | 0.07 | 0.53 | 0.62 | 0.09 | 0.09 | 0.00 | 0.03 | 0.00 |
| 2026-09-30 | 29.16 | 31.99 | 19.35 | 5.32 | 5.05 | 4.03 | 2.34 | 0.48 | 0.43 | 0.21 | 0.42 | 0.08 | 0.25 | 0.15 | 0.40 | 0.21 | 0.03 | 0.10 | 0.00 |
| 2026-09-29 | 32.02 | 27.16 | 17.28 | 7.18 | 6.90 | 4.24 | 2.75 | 0.62 | 0.26 | 0.27 | 0.51 | 0.05 | 0.33 | 0.25 | 0.03 | 0.03 | 0.00 | 0.10 | 0.00 |
| 2026-09-28 | 33.14 | 22.64 | 15.38 | 7.71 | 7.20 | 6.08 | 3.05 | 1.43 | 0.66 | 0.37 | 0.14 | 0.32 | 0.97 | 0.39 | 0.37 | 0.07 | 0.00 | 0.10 | 0.00 |
| 2026-09-25 | 57.19 | 16.69 | 10.47 | 5.33 | 4.24 | 3.32 | 1.21 | 0.59 | 0.23 | 0.16 | 0.11 | 0.01 | 0.22 | 0.04 | 0.06 | 0.03 | 0.00 | 0.10 | 0.00 |
| 2026-09-24 | 33.57 | 29.25 | 16.84 | 5.94 | 5.22 | 4.67 | 2.02 | 0.67 | 0.46 | 0.21 | 0.34 | 0.03 | 0.29 | 0.21 | 0.01 | 0.13 | 0.00 | 0.14 | 0.00 |
| 2026-09-23 | 28.82 | 32.39 | 20.22 | 4.28 | 4.59 | 4.26 | 2.35 | 1.03 | 0.54 | 0.18 | 0.25 | 0.33 | 0.48 | 0.06 | 0.00 | 0.04 | 0.01 | 0.19 | 0.00 |
| 2026-09-22 | 28.00 | 25.63 | 18.46 | 7.04 | 7.36 | 5.14 | 3.36 | 1.71 | 0.88 | 0.43 | 0.29 | 0.22 | 0.85 | 0.12 | 0.05 | 0.10 | 0.27 | 0.11 | 0.00 |
| 2026-09-21 | 34.64 | 25.63 | 19.30 | 4.17 | 6.62 | 3.96 | 2.21 | 0.89 | 0.52 | 0.14 | 0.25 | 0.53 | 0.50 | 0.17 | 0.04 | 0.23 | 0.00 | 0.18 | 0.00 |
| 2026-09-18 | 35.80 | 23.63 | 19.68 | 5.70 | 4.88 | 4.53 | 2.08 | 0.72 | 0.72 | 0.46 | 0.43 | 0.09 | 0.88 | 0.14 | 0.12 | 0.01 | 0.00 | 0.14 | 0.00 |
| 2026-09-17 | 33.60 | 28.84 | 18.98 | 3.69 | 5.49 | 3.97 | 2.00 | 1.39 | 0.38 | 0.54 | 0.34 | 0.05 | 0.31 | 0.05 | 0.19 | 0.11 | 0.02 | 0.05 | 0.00 |
| 2026-09-16 | 34.60 | 24.45 | 18.21 | 6.41 | 5.60 | 5.43 | 2.20 | 1.29 | 0.44 | 0.34 | 0.32 | 0.05 | 0.26 | 0.05 | 0.12 | 0.07 | 0.01 | 0.15 | 0.00 |
| 2026-09-15 | 32.60 | 26.38 | 16.37 | 5.19 | 9.76 | 4.26 | 2.18 | 1.06 | 0.39 | 0.68 | 0.04 | 0.13 | 0.38 | 0.25 | 0.19 | 0.08 | 0.01 | 0.07 | 0.00 |
| 2026-09-14 | 32.24 | 31.50 | 17.39 | 4.40 | 4.46 | 4.17 | 2.72 | 1.05 | 0.67 | 0.27 | 0.05 | 0.42 | 0.43 | 0.00 | 0.15 | 0.01 | 0.00 | 0.07 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|