PUK
PRUDENTIAL PLC
stockNYSEADR
At CloseOct 16, 2026 3:59:58 PM EDT
24.14USD+0.312%(+0.08)1,540,418
Pre-marketOct 16, 2026 9:27:30 AM EDT
24.14USD+0.333%(+0.08)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 455.
PUK Fails-to-Deliver (FTDs)
PUK Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 1.0M | 2026-09-30 | 2026-11-03 | 25.23 | 0 |
| 2026-09-28 | — | 0 | 965.1K | 2026-09-29 | 2026-11-02 | 25.20 | 0 |
| 2026-09-25 | — | 0 | 2.2M | 2026-09-28 | 2026-10-30 | 25.25 | 0 |
| 2026-09-24 | — | 0 | 1.3M | 2026-09-25 | 2026-10-29 | 25.30 | 0 |
| 2026-09-23 | — | 0 | 975.0K | 2026-09-24 | 2026-10-28 | 25.26 | 0 |
| 2026-09-22 | — | 0 | 864.5K | 2026-09-23 | 2026-10-27 | 25.85 | 0 |
| 2026-09-21 | — | 0 | 708.5K | 2026-09-22 | 2026-10-26 | 26.25 | 0 |
| 2026-09-18 | — | 0 | 872.5K | 2026-09-21 | 2026-10-23 | 26.09 | 0 |
| 2026-09-17 | — | 0 | 1.0M | 2026-09-18 | 2026-10-22 | 26.59 | 0 |
| 2026-09-16 | — | 0 | 827.0K | 2026-09-17 | 2026-10-21 | 26.26 | 0 |
| 2026-09-15 | — | 0 | 1.8M | 2026-09-16 | 2026-10-20 | 26.48 | 0 |
| 2026-09-14 | — | -7,877 | 859.3K | 2026-09-15 | 2026-10-19 | 26.64 | 0 |
| 2026-09-11 | 7,877 | +7,498 | 794.0K | 2026-09-14 | 2026-10-16 | 26.68 | 210,158 |
| 2026-09-10 | 379 | +379 | 697.6K | 2026-09-11 | 2026-10-15 | 26.77 | 10,146 |
| 2026-09-09 | — | 0 | 646.3K | 2026-09-10 | 2026-10-14 | 27.11 | 0 |
| 2026-09-08 | — | 0 | 835.2K | 2026-09-09 | 2026-10-13 | 27.42 | 0 |
| 2026-09-04 | — | -131 | 1.2M | 2026-09-08 | 2026-10-09 | 27.75 | 0 |
| 2026-09-03 | 131 | +131 | 1.1M | 2026-09-04 | 2026-10-08 | 28.35 | 3,714 |
| 2026-09-02 | — | -1,173 | 881.9K | 2026-09-03 | 2026-10-07 | 27.29 | 0 |
| 2026-09-01 | 1,173 | +1,173 | 1.1M | 2026-09-02 | 2026-10-06 | 27.08 | 31,765 |
| 2026-08-31 | — | 0 | 728.0K | 2026-09-01 | 2026-10-05 | 27.27 | 0 |
| 2026-08-28 | — | 0 | 1.0M | 2026-08-31 | 2026-10-02 | 27.65 | 0 |
| 2026-08-27 | — | 0 | 2.0M | 2026-08-28 | 2026-10-01 | 27.73 | 0 |
| 2026-08-26 | — | 0 | 809.0K | 2026-08-27 | 2026-09-30 | 28.30 | 0 |
| 2026-08-25 | — | 0 | 471.0K | 2026-08-26 | 2026-09-29 | 28.43 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.