Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PUK
PRUDENTIAL PLC
stock NYSE ADR

At Close
Dec 19, 2025 3:59:53 PM EST
30.85USD+1.114%(+0.34)654,128
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 19, 2025 9:06:30 AM EST
30.75USD+0.770%(+0.24)803
After-hours
Dec 19, 2025 4:02:30 PM EST
30.77USD-0.259%(-0.08)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43304


PUK Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

PUK Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

PUK Feb 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PUK Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.74+68.18%1311-28PUK260220C00035000
30.00 C0.70+7.69%12212-08PUK260220C00030000
25.00 C4.30+19.44%1609-16PUK260220C00025000
22.50 C00%0PUK260220C00022500
20.00 C10.14+37.96%101012-16PUK260220C00020000
17.50 C9.870%3308-22PUK260220C00017500
15.00 C11.05-0.90%2208-08PUK260220C00015000
12.50 C00%0PUK260220C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PUK260220P00035000
30.00 P3.350%1109-12PUK260220P00030000
25.00 P2.24+0.45%1209-05PUK260220P00025000
22.50 P00%0PUK260220P00022500
20.00 P0.850%2106-20PUK260220P00020000
17.50 P00%0PUK260220P00017500
15.00 P00%0PUK260220P00015000
12.50 P00%0PUK260220P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC