Dark

Check out our Dark Pool Levels

PSA
Public Storage
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

329.64USD+2.043%(+6.60)963,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:03:30 AM EDT

325.19USD+0.666%(+2.15)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

329.64USD0.000%(0.00)192,005

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
630	380	3	1,921

PSA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSA Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

PSA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			PSA260918C00410000
400 C	0	0%	0			PSA260918C00400000
390 C	1.30	0.00%	1	3	06-15	PSA260918C00390000
380 C	2.10	+16.67%	1	7	06-15	PSA260918C00380000
370 C	2.17	-30.00%	1	48	06-23	PSA260918C00370000
360 C	2.50	-34.38%	10	22	07-01	PSA260918C00360000
350 C	5.03	-26.03%	1	40	07-01	PSA260918C00350000
340 C	6.78	-4.10%	1	203	06-30	PSA260918C00340000
330 C	11.70	+19.39%	1	57	07-01	PSA260918C00330000
320 C	15.00	-18.70%	3	152	06-30	PSA260918C00320000
310 C	27.00	+4.53%	2	164	06-23	PSA260918C00310000
300 C	28.75	+0.63%	3	32	06-29	PSA260918C00300000
290 C	20.40	-25.55%	54	90	06-01	PSA260918C00290000
280 C	30.00	+12.11%	75	142	06-03	PSA260918C00280000
270 C	61.16	+14.85%	2	8	06-10	PSA260918C00270000
260 C	67.09	+57.49%	5	2	06-11	PSA260918C00260000
250 C	73.04	+12.89%	3	14	06-18	PSA260918C00250000
240 C	72.25	+34.32%	2	2	04-20	PSA260918C00240000
230 C	68.01	-14.65%	14	17	06-01	PSA260918C00230000
220 C	0	0%	0			PSA260918C00220000
210 C	101.65	+62.12%	1	1	05-11	PSA260918C00210000
200 C	72.20	0%	1	1	03-30	PSA260918C00200000
195 C	0	0%	0			PSA260918C00195000
190 C	0	0%	0			PSA260918C00190000
185 C	0	0%	0			PSA260918C00185000
180 C	120.40	+1.86%	25	5	03-13	PSA260918C00180000
175 C	0	0%	0			PSA260918C00175000
170 C	0	0%	0			PSA260918C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			PSA260918P00410000
400 P	0	0%	0			PSA260918P00400000
390 P	0	0%	0			PSA260918P00390000
380 P	0	0%	0			PSA260918P00380000
370 P	0	0%	0			PSA260918P00370000
360 P	0	0%	0			PSA260918P00360000
350 P	0	0%	0			PSA260918P00350000
340 P	0	0%	0			PSA260918P00340000
330 P	23.51	+15.25%	2	3	06-17	PSA260918P00330000
320 P	18.45	+11.62%	2	4	06-17	PSA260918P00320000
310 P	9.90	-18.85%	1	26	06-26	PSA260918P00310000
300 P	6.10	-16.89%	3	98	06-26	PSA260918P00300000
290 P	4.70	-17.54%	1	47	06-26	PSA260918P00290000
280 P	3.40	+3.03%	3	68	06-29	PSA260918P00280000
270 P	2.00	-24.53%	1	109	06-26	PSA260918P00270000
260 P	1.25	+19.05%	1	234	06-30	PSA260918P00260000
250 P	0.85	-29.17%	1	510	06-23	PSA260918P00250000
240 P	1.10	+22.22%	1	246	06-17	PSA260918P00240000
230 P	0.40	-79.06%	72	89	06-23	PSA260918P00230000
220 P	0.35	+9.37%	49	223	06-23	PSA260918P00220000
210 P	0.25	-28.57%	34	250	06-23	PSA260918P00210000
200 P	0.55	-74.42%	1	6	06-10	PSA260918P00200000
195 P	0	0%	0			PSA260918P00195000
190 P	0.65	-64.67%	1	3	04-15	PSA260918P00190000
185 P	0.60	0%	1	1	04-15	PSA260918P00185000
180 P	0.55	-8.33%	1	2	05-18	PSA260918P00180000
175 P	0.50	-9.09%	1	3	05-18	PSA260918P00175000
170 P	0.50	-9.09%	1	2	05-18	PSA260918P00170000

Share