Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSA
Public Storage
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
329.64USD+2.043%(+6.60)963,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
325.19USD+0.666%(+2.15)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
329.64USD0.000%(0.00)192,005
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5239174


PSA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

PSA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSA Aug 21, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


PSA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0PSA260821C00460000
450 C00%0PSA260821C00450000
440 C00%0PSA260821C00440000
430 C00%0PSA260821C00430000
420 C00%0PSA260821C00420000
410 C00%0PSA260821C00410000
400 C0.400%1106-23PSA260821C00400000
390 C00%0PSA260821C00390000
380 C00%0PSA260821C00380000
370 C1.500%1106-23PSA260821C00370000
360 C2.05-14.58%11707-01PSA260821C00360000
350 C3.50-12.50%1306-29PSA260821C00350000
340 C5.92-1.33%1707-01PSA260821C00340000
330 C9.20+22.67%11007-01PSA260821C00330000
320 C14.45+19.42%45007-01PSA260821C00320000
310 C19.24-15.02%1206-25PSA260821C00310000
300 C00%0PSA260821C00300000
290 C00%0PSA260821C00290000
280 C00%0PSA260821C00280000
270 C00%0PSA260821C00270000
260 C00%0PSA260821C00260000
250 C00%0PSA260821C00250000
240 C00%0PSA260821C00240000
230 C00%0PSA260821C00230000
220 C00%0PSA260821C00220000
210 C00%0PSA260821C00210000
200 C00%0PSA260821C00200000
195 C00%0PSA260821C00195000
190 C00%0PSA260821C00190000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0PSA260821P00460000
450 P00%0PSA260821P00450000
440 P00%0PSA260821P00440000
430 P00%0PSA260821P00430000
420 P00%0PSA260821P00420000
410 P00%0PSA260821P00410000
400 P00%0PSA260821P00400000
390 P00%0PSA260821P00390000
380 P00%0PSA260821P00380000
370 P00%0PSA260821P00370000
360 P00%0PSA260821P00360000
350 P00%0PSA260821P00350000
340 P00%0PSA260821P00340000
330 P14.480%1107-01PSA260821P00330000
320 P11.70+1.30%3707-01PSA260821P00320000
310 P6.60-15.38%11507-01PSA260821P00310000
300 P4.30-12.24%73107-01PSA260821P00300000
290 P2.95-4.84%41307-01PSA260821P00290000
280 P2.05+17.14%1807-01PSA260821P00280000
270 P00%0PSA260821P00270000
260 P00%0PSA260821P00260000
250 P00%0PSA260821P00250000
240 P00%0PSA260821P00240000
230 P00%0PSA260821P00230000
220 P00%0PSA260821P00220000
210 P00%0PSA260821P00210000
200 P00%0PSA260821P00200000
195 P00%0PSA260821P00195000
190 P00%0PSA260821P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC