Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSA
Public Storage
stock NYSE

At Close
Aug 25, 2026 3:59:54 PM EDT
322.80USD-0.669%(-2.17)720,688
307.80Bid   338.99Ask   31.19Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
327.00USD+0.625%(+2.03)2
After-hours
Aug 25, 2026 4:10:30 PM EDT
322.67USD-0.039%(-0.13)441
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-25		324.7300324.730000320.300000322.8000-0.668%720,6880.000%
2026-08-24		321.7500325.050000319.770000324.9700+0.769%666,224-0.668%
2026-08-21		324.0400324.040000321.190000322.4900-0.077%539,098+0.096%
2026-08-20		324.8300325.810000321.540000322.7400-0.735%510,357+0.019%
2026-08-19		325.7000329.870000323.880000325.1300+0.628%720,474-0.717%
2026-08-18		327.8300328.245000322.990000323.1000-0.373%618,921-0.093%
2026-08-17		323.0800325.100000321.460000324.3100-0.497%623,012-0.466%
2026-08-14		329.1900329.490000325.170000325.9300-0.849%519,303-0.960%
2026-08-13		324.3500329.220000323.805000328.7200+1.588%687,619-1.801%
2026-08-12		323.9700326.000000321.751605323.5800-0.468%788,985-0.241%
2026-08-11		324.5600327.400000322.055000325.1000-0.187%622,669-0.707%
2026-08-10		323.9500327.000000319.970000325.7100-0.819%903,604-0.893%
2026-08-07		326.4000330.425000324.000000328.4000+0.428%978,942-1.705%
2026-08-06		330.7700330.770000325.155000327.0000-0.104%991,414-1.284%
2026-08-05		328.0000329.045000322.930000327.3400+0.260%569,148-1.387%
2026-08-04		325.0000327.302800320.530000326.4900+0.181%922,826-1.130%
2026-08-03		327.0000330.275000324.790000325.9000+0.534%840,849-0.951%
2026-07-31		318.1600326.255000313.550000324.1700+2.117%1,379,827-0.423%
2026-07-30		323.6200325.930000307.590000317.4500-3.640%1,777,755+1.685%
2026-07-29		331.0000335.550000328.505000329.4400-0.312%1,658,154-2.016%
2026-07-28		328.5500335.050000327.075000330.4700+1.991%1,780,338-2.321%
2026-07-27		321.9200329.720000321.570000324.0200+0.478%1,113,520-0.377%
2026-07-24		317.2100323.825000316.970000322.4800+2.371%1,364,648+0.099%
2026-07-23		310.6100316.980000309.060000315.0100+1.062%1,668,011+2.473%
2026-07-22		311.0000312.270000309.430000311.7000+0.630%1,136,154+3.561%
2026-07-21		315.0000315.580000307.560000309.7500-1.832%3,677,472+4.213%
2026-07-20		317.1700317.170000313.330000315.5300-0.789%1,018,320+2.304%
2026-07-17		323.5800328.915000317.420000318.0400-1.991%1,072,218+1.497%
2026-07-16		316.0700324.580000315.170000324.5000+3.121%1,332,003-0.524%
2026-07-15		319.0600322.830000313.690000314.6800-1.333%981,708+2.580%
2026-07-14		324.1000324.580000318.930000318.9300-0.910%1,327,891+1.213%
2026-07-13		319.9900324.950000319.720000321.8600+0.406%999,622+0.292%
2026-07-10		320.0600320.860000316.620000320.5600+0.379%628,641+0.699%
2026-07-09		321.4200323.530000318.700000319.3500-0.443%807,837+1.080%
2026-07-08		327.1200327.605000319.690000320.7700-2.410%815,651+0.633%
2026-07-07		325.3500330.810000324.900000328.6900+1.448%705,166-1.792%
2026-07-06		329.5100329.640000321.425000324.0000-1.711%845,796-0.370%
2026-07-02		324.5400329.740000323.440000329.6400+2.043%963,458-2.075%
2026-07-01		318.0900324.610000318.080000323.0400+1.486%613,002-0.074%
2026-06-30		320.8800321.080000316.290000318.3100-1.892%982,531+1.411%
2026-06-29		322.6200324.761000318.900000324.4500+0.018%954,462-0.509%
2026-06-26		321.8400327.480000321.000000324.3900+1.138%1,228,187-0.490%
2026-06-25		319.7400321.724600315.160000320.7400+0.887%778,998+0.642%
2026-06-24		323.9500323.950000313.600000317.9200-1.049%1,838,792+1.535%
2026-06-23		322.6700325.870000319.740000321.2900+0.334%1,031,287+0.470%
2026-06-22		317.4600323.000000317.270000320.2200+0.660%932,044+0.806%
2026-06-18		318.7200320.310000314.610000318.1200+1.772%1,253,383+1.471%
2026-06-17		318.4200320.200000311.230000312.5800-2.371%804,266+3.270%
2026-06-16		322.5000325.510000319.160000320.1700-0.252%821,798+0.821%
2026-06-15		322.8000326.530000319.740000320.9800-1.522%1,204,929+0.567%
2026-06-12		325.5200328.570000323.990000325.9400+0.379%876,143-0.963%
2026-06-11		325.1000327.670000321.870000324.7100+0.259%1,117,061-0.588%
2026-06-10		323.7500331.790000322.855500323.8700+0.313%1,629,220-0.330%
2026-06-09		312.0000324.560000311.695000322.8600+3.787%1,292,952-0.019%
2026-06-08		310.2900311.920000308.000000311.0800+0.452%696,495+3.768%
2026-06-05		305.4400312.460000303.640000309.6800+0.985%842,913+4.237%
2026-06-04		306.7500308.160000302.940000306.6600+1.553%782,254+5.263%
2026-06-03		298.9300305.050000298.380200301.9700+0.946%823,619+6.898%
2026-06-02		295.6200299.840000294.895000299.1400+1.129%663,356+7.909%
2026-06-01		299.0900301.240000295.670000295.8000-2.598%731,288+9.128%
2026-05-29		307.1300308.250000303.690000303.6900-1.798%1,493,602+6.293%
2026-05-28		305.6700311.830000302.533800309.2500+0.802%767,947+4.382%
2026-05-27		305.9300309.890000304.575000306.7900+0.762%747,345+5.219%
2026-05-26		305.8200307.440000303.320000304.4700-0.256%929,310+6.020%
2026-05-22		306.7900308.617500303.190000305.2500+0.085%675,522+5.749%
2026-05-21		300.4100305.030000296.980000304.9900+0.700%605,153+5.840%
2026-05-20		301.5000306.890000300.780000302.8700+1.815%896,720+6.580%
2026-05-19		294.4400298.020000289.210000297.4700+0.446%1,036,818+8.515%
2026-05-18		292.7300297.170000292.730000296.1500+1.258%655,783+8.999%
2026-05-15		300.6300301.150000291.620000292.4700-3.485%766,478+10.370%
2026-05-14		305.5700306.230000302.840000303.0300-0.221%606,188+6.524%
2026-05-13		310.3900310.390000302.780000303.7000-2.435%929,233+6.289%
2026-05-12		312.0100312.340000307.000000311.2800-0.087%1,676,761+3.701%
2026-05-11		311.7500312.410000309.130000311.5500+0.164%755,648+3.611%
2026-05-08		308.8600313.120000308.210000311.0400+0.553%808,409+3.781%
2026-05-07		308.8000309.790000304.740000309.3300+0.113%691,394+4.355%
2026-05-06		303.3000311.910000301.955000308.9800+3.400%952,683+4.473%
2026-05-05		295.9400300.140000294.650000298.8200+1.171%737,904+8.025%
2026-05-04		299.5100302.200000294.750000295.3600-2.053%580,529+9.290%
2026-05-01		302.8500302.850000299.105000301.5500-0.298%582,153+7.047%
2026-04-30		295.0050303.280000294.000000302.4500+2.843%1,220,835+6.728%
2026-04-29		295.6000297.850000291.860000294.0900-1.026%1,357,805+9.762%
2026-04-28		310.4100311.240000295.680000297.1400-2.730%1,649,170+8.636%
2026-04-27		307.9700310.440000304.300000305.4800-0.911%1,545,890+5.670%
2026-04-24		310.6200311.650000307.250000308.2900-0.814%1,011,663+4.707%
2026-04-23		306.0000311.140000306.000000310.8200+1.972%729,187+3.854%
2026-04-22		310.5300310.850000301.940000304.8100-1.142%1,119,524+5.902%
2026-04-21		311.7900313.510000307.360000308.3300-1.230%866,353+4.693%
2026-04-20		309.6800312.240000306.720000312.1700+0.954%705,318+3.405%
2026-04-17		302.3600310.680000302.360000309.2200+2.479%988,539+4.392%
2026-04-16		300.7300303.335242299.450000301.7400+0.637%836,883+6.980%
2026-04-15		302.4700302.890000295.240000299.8300-1.372%1,439,723+7.661%
2026-04-14		295.7100304.950000295.710000304.0000+2.623%1,553,272+6.184%
2026-04-13		293.4100296.770000290.790000296.2300+0.417%1,116,258+8.969%
2026-04-10		292.9500296.795000291.930000295.0000+0.590%1,097,881+9.424%
2026-04-09		288.1300294.592000287.371600293.2700+1.128%976,303+10.069%
2026-04-08		283.6000290.220000283.250000290.0000+3.853%1,134,946+11.310%
2026-04-07		279.8700282.230000278.590000279.2400-0.587%958,634+15.599%
2026-04-06		279.6600282.090000278.990000280.8900+0.193%638,738+14.920%
2026-04-02		275.1200281.280000274.000000280.3500+1.488%854,972+15.142%
2026-04-01		270.3500276.820000269.570000276.2400+1.979%930,052+16.855%
2026-03-31		268.9500272.000000264.900100270.8800+2.169%1,512,349+19.167%
2026-03-30		270.1100270.950000263.980000265.1300-0.331%1,052,686+21.752%
2026-03-27		267.6000270.250000264.450000266.0100-0.746%1,077,889+21.349%
2026-03-26		266.4600272.320000266.460000268.0100+0.142%1,399,608+20.443%
2026-03-25		269.0400270.580000262.990000267.6300-0.116%938,950+20.614%
2026-03-24		268.8600270.755000265.930000267.9400-1.246%1,229,107+20.475%
2026-03-23		269.9400275.630000266.370000271.3200+2.084%1,421,282+18.974%
2026-03-20		277.0300278.800000264.550000265.7800-4.165%2,036,443+21.454%
2026-03-19		276.0600278.450000275.250000277.3300-0.094%971,786+16.396%
2026-03-18		285.0000285.960000277.190000277.5900-2.985%1,195,196+16.287%
2026-03-17		292.8000295.560000285.640000286.1300-1.266%2,266,005+12.816%
2026-03-16		291.3300295.801000281.210000289.8000-2.660%4,034,542+11.387%
2026-03-13		301.4100303.630000297.170000297.7200-0.007%838,126+8.424%
2026-03-12		298.3000301.305000295.610000297.7400-0.724%1,062,976+8.417%
2026-03-11		304.5700304.620000298.995000299.9100-1.987%1,269,449+7.632%
2026-03-10		304.8800310.880000302.090000305.9900-0.160%983,878+5.494%
2026-03-09		306.1600307.630000296.580100306.4800-0.535%1,441,393+5.325%
2026-03-06		304.5300309.190000301.400000308.1300+0.388%995,551+4.761%
2026-03-05		306.9000308.150000305.320000306.9400-1.229%881,545+5.167%
2026-03-04		305.8200311.010000301.340000310.7600+1.509%949,906+3.874%
2026-03-03		308.1100308.375000302.752500306.1400-1.544%977,197+5.442%
2026-03-02		305.3600312.860000303.875000310.9400+1.264%1,067,592+3.814%
2026-02-27		303.8800310.190000301.300000307.0600+1.023%1,666,984+5.126%
2026-02-26		300.2200304.185000298.310000303.9500+1.537%1,200,341+6.202%
2026-02-25		304.4100304.950000297.760000299.3500-1.565%811,448+7.834%
2026-02-24		304.5700307.290000301.430000304.1100-0.377%865,579+6.146%
2026-02-23		305.5400309.380000304.060000305.2600+0.085%1,289,286+5.746%
2026-02-20		299.2200305.980000298.000000305.0000+2.178%1,162,628+5.836%
2026-02-19		298.5900301.615000295.940000298.5000-0.167%1,081,216+8.141%
2026-02-18		301.7400302.050000296.415000299.0000-0.993%1,483,162+7.960%
2026-02-17		303.2600306.040000297.210000302.0000+0.549%1,901,521+6.887%
2026-02-13		289.2900300.670000284.670000300.3500+2.729%1,856,504+7.475%
2026-02-12		294.4300297.210000290.950000292.3700-0.500%2,149,324+10.408%
2026-02-11		292.2250293.940000290.130000293.8400+0.517%1,076,498+9.856%
2026-02-10		290.0200293.740000287.190000292.3300+1.191%1,253,857+10.423%
2026-02-09		286.9900290.020000285.540000288.8900+0.659%983,578+11.738%
2026-02-06		284.3200287.350000283.670000287.0000+1.478%661,219+12.474%
2026-02-05		284.5100286.480000279.915000282.8200-1.969%872,471+14.136%
2026-02-04		281.7100290.460000281.710000288.5000+3.205%1,089,631+11.889%
2026-02-03		272.2300281.690000272.230000279.5400+2.844%1,301,752+15.475%
2026-02-02		276.6650277.020000271.710000271.8100-1.586%880,095+18.759%
2026-01-30		275.6500277.140000272.975000276.1900-0.454%1,527,010+16.876%
2026-01-29		275.0000279.045000273.415000277.4500+1.311%1,053,167+16.345%
2026-01-28		278.1000280.160000272.520000273.8600-1.383%828,552+17.870%
2026-01-27		278.0500280.680000276.560000277.7000-0.377%658,523+16.241%
2026-01-26		281.4000283.200000278.440000278.7500-1.373%833,855+15.803%
2026-01-23		287.3500288.419000282.370000282.6300-1.378%824,086+14.213%
2026-01-22		289.0500290.609900285.310000286.5800-0.734%988,682+12.639%
2026-01-21		286.9800291.760000283.970000288.7000+1.234%1,789,551+11.812%
2026-01-20		291.1200291.700000283.500000285.1800-2.964%1,767,602+13.192%
2026-01-16		291.5800295.715000290.290000293.8900+0.293%2,670,454+9.837%
2026-01-15		288.3000293.790000285.650000293.0300+1.828%1,192,595+10.159%
2026-01-14		279.1400287.910000278.990100287.7700+2.837%939,203+12.173%
2026-01-13		279.4600280.410000273.700000279.8300+0.226%993,055+15.356%
2026-01-12		278.3100282.090000277.780000279.2000+0.377%1,419,894+15.616%
2026-01-09		271.0500279.360000270.550000278.1500+2.593%1,136,832+16.052%
2026-01-08		263.8000272.680000263.230100271.1200+2.048%897,423+19.062%
2026-01-07		271.2500272.010000264.390000265.6800-1.716%1,125,424+21.500%
2026-01-06		258.8200272.170000258.820000270.3200+3.611%1,418,906+19.414%
2026-01-05		257.7800261.370000256.540000260.9000+0.952%1,299,276+23.726%
2026-01-02		259.1000260.275000256.600000258.4400-0.408%946,216+24.903%
2025-12-31		261.0400261.180000259.035000259.5000-0.624%815,419+24.393%
2025-12-30		259.3300261.350000258.800000261.1300+0.698%923,502+23.617%
2025-12-29		261.2300262.340000258.380000259.3200-0.514%986,673+24.479%
2025-12-26		261.2300262.244000259.670000260.6600-0.542%618,645+23.839%
2025-12-24		259.2200262.315000258.620000262.0800+1.021%353,296+23.168%
2025-12-23		261.3100261.355000258.690000259.4300-0.757%930,256+24.427%
2025-12-22		258.5400261.720000257.040000261.4100+0.872%1,006,993+23.484%
2025-12-19		260.8200260.840000258.560000259.1500-0.849%3,779,567+24.561%
2025-12-18		266.2500268.082900261.160000261.3700-2.171%1,775,218+23.503%
2025-12-17		266.8100269.700000264.235000267.1700-0.116%1,722,936+20.822%
2025-12-16		272.8200273.230000267.450000267.4800-1.799%1,698,824+20.682%
2025-12-15		274.8200276.110000269.990000272.3800-0.942%1,869,020+18.511%
2025-12-12		275.6200277.391100273.300000274.9700+0.460%1,175,068+17.395%
2025-12-11		269.6700274.340000267.750100273.7100+2.276%1,246,199+17.935%
2025-12-10		264.8200268.430000264.810000267.6200+1.099%1,177,271+20.619%
2025-12-09		270.2500272.960000264.596100264.7100-1.796%1,240,736+21.945%
2025-12-08		271.1300273.535000269.470000269.5500-0.923%1,036,930+19.755%
2025-12-05		275.9500276.585000271.370000272.0600-1.652%783,669+18.650%
2025-12-04		277.7200279.000000275.900000276.6300-0.582%851,983+16.690%
2025-12-03		273.4600278.550000273.200000278.2500+1.863%1,195,902+16.011%
2025-12-02		272.5700273.733000270.030000273.1600+0.741%792,231+18.172%
2025-12-01		273.0250275.200000270.970000271.1500-1.235%1,105,036+19.048%
2025-11-28		273.1900276.130000273.100000274.5400+0.120%382,094+17.578%
2025-11-26		271.1900275.665000271.020000274.2100+0.690%922,785+17.720%
2025-11-25		270.7700275.070000270.770000272.3300+1.174%877,465+18.533%
2025-11-24		270.4000270.400000266.230000269.1700-0.126%1,879,139+19.924%
2025-11-21		267.1200272.690000267.030000269.5100+1.529%1,473,284+19.773%
2025-11-20		266.8700267.800000262.470000265.4500-0.267%1,125,661+21.605%
2025-11-19		272.0300273.550000265.190000266.1600-1.967%1,323,551+21.280%
2025-11-18		269.5200271.630000266.910000271.5000+0.455%873,529+18.895%
2025-11-17		274.9500275.350000269.580000270.2700-1.455%581,806+19.436%
2025-11-14		275.7900278.000000272.930000274.2600-0.007%577,755+17.699%
2025-11-13		273.9000277.240000273.710000274.2800-0.316%839,747+17.690%
2025-11-12		276.6000278.150000273.930000275.1500-0.975%706,406+17.318%
2025-11-11		275.1600278.212500273.975000277.8600+1.862%649,506+16.174%
2025-11-10		275.5100276.410000269.870000272.7800-1.895%868,795+18.337%
2025-11-07		275.6000278.800000274.460000278.0500+1.493%665,108+16.094%
2025-11-06		278.1900278.550000273.660000273.9600-1.778%955,672+17.827%
2025-11-05		276.3400279.600000274.775000278.9200+1.051%864,126+15.732%
2025-11-04		278.7700279.060000273.670000276.0200-0.576%965,345+16.948%
2025-11-03		276.0000277.720000273.270000277.6200-0.337%1,206,767+16.274%
2025-10-31		278.2400280.840000275.200000278.5600-0.819%1,350,413+15.882%
2025-10-30		293.6000296.210000279.970000280.8600-2.877%1,652,729+14.933%
2025-10-29		298.1100298.110000288.585000289.1800-2.973%1,720,283+11.626%
2025-10-28		300.1800300.525000295.350000298.0400-0.766%977,464+8.308%
2025-10-27		302.2400302.305000299.190000300.3400-0.629%803,447+7.478%
2025-10-24		307.8200307.910000302.210000302.2400-1.319%842,972+6.803%
2025-10-23		311.0000311.740000304.420000306.2800-1.480%775,643+5.394%
2025-10-22		307.8600311.240000307.110000310.8800+0.847%733,082+3.834%
2025-10-21		312.0000312.949900308.160000308.2700-1.132%973,904+4.713%
2025-10-20		308.8800311.850000307.790000311.8000+1.362%715,776+3.528%
2025-10-17		306.8100309.805000305.410000307.6100+0.287%1,998,372+4.938%
2025-10-16		301.2100310.740000301.170000306.7300+1.904%1,620,570+5.239%
2025-10-15		302.5900306.890000299.770000301.0000-0.381%968,765+7.243%
2025-10-14		299.8300304.270000299.830000302.1500+0.841%1,124,371+6.834%
2025-10-13		297.4600300.150000295.120000299.6300+1.770%931,280+7.733%
2025-10-10		295.0100297.260000293.650000294.4200+0.139%814,618+9.639%
2025-10-09		294.4400296.280000292.750000294.0100+0.297%791,638+9.792%
2025-10-08		291.6600293.490000290.450000293.1400-0.133%634,562+10.118%
2025-10-07		290.2800294.115000289.520000293.5300+0.935%564,527+9.972%
2025-10-06		293.7400293.990000290.090000290.8100-0.930%586,876+11.000%
2025-10-03		290.2800295.730000289.450000293.5400+1.515%547,414+9.968%
2025-10-02		290.1800291.050000287.871000289.1600-0.523%561,699+11.634%
2025-10-01		289.0000292.925000288.270000290.6800+0.634%652,690+11.050%
2025-09-30		288.0500289.045000285.910000288.8500+0.111%805,888+11.754%
2025-09-29		286.3600288.780000284.370000288.5300+0.782%768,764+11.877%
2025-09-26		281.0000287.200000281.000000286.2900+2.152%834,807+12.753%
2025-09-25		281.2200282.630000280.070000280.2600-0.160%597,879+15.179%
2025-09-24		281.5800282.575000279.480000280.7100-0.563%666,969+14.994%
2025-09-23		279.6600282.710000279.360000282.3000+0.940%1,338,803+14.346%
2025-09-22		280.1300281.010000278.245000279.6700+0.240%1,309,647+15.422%
2025-09-19		283.7600285.120000278.850000279.0000-1.688%2,156,007+15.699%
2025-09-18		283.2300285.400000281.821500283.7900-0.120%1,073,921+13.746%
2025-09-17		286.0500289.775000284.090000284.1300-0.239%1,083,117+13.610%
2025-09-16		286.3600287.870000283.530000284.8100-0.611%877,171+13.339%
2025-09-15		291.4500291.990000286.200000286.5600-1.970%692,347+12.647%
2025-09-12		294.3600295.910000291.860000292.3200-0.882%690,874+10.427%
2025-09-11		289.1300295.670000289.130000294.9200+2.158%576,239+9.453%
2025-09-10		289.5700291.040000288.500000288.6900-0.486%807,777+11.815%
2025-09-09		292.6000294.780000289.070000290.1000-1.568%882,093+11.272%
2025-09-08		294.8700295.625000291.700000294.7200-1.034%817,390+9.528%
2025-09-05		295.3200299.245000294.525000297.8000+1.910%595,048+8.395%
2025-09-04		293.2600294.240000289.060000292.2200+0.158%693,048+10.465%
2025-09-03		288.1100292.380000287.920000291.7600+1.242%569,088+10.639%
2025-09-02		292.5200293.211800287.850000288.1800-2.176%934,607+12.013%
2025-08-29		291.6300294.830000291.320000294.5900+1.001%519,367+9.576%
2025-08-28		290.7700292.110000289.150000291.6700+0.165%670,522+10.673%
2025-08-27		291.3200292.090000289.030000291.1900+0.800%620,519+10.855%
2025-08-26		290.4800292.225000288.440000288.8800-0.331%760,165+11.742%
2025-08-25		292.7600293.790000289.635000289.8400-1.318%371,252+11.372%
2025-08-22		288.7900296.470000288.790000293.7100+2.424%460,135+9.904%
2025-08-21		284.7600287.020000284.195000286.7600-0.063%495,343+12.568%
2025-08-20		287.4800290.830000286.660000286.9400-0.143%685,335+12.497%
2025-08-19		282.3500287.380000282.350000287.3500+2.420%572,080+12.337%
2025-08-18		282.5800283.000000280.400000280.5600-0.841%416,498+15.056%
2025-08-15		280.6600284.350000280.660000282.9400+0.730%577,320+14.088%
2025-08-14		280.7700281.930000278.930200280.8900-0.809%558,795+14.920%
2025-08-13		281.5800283.550000279.400000283.1800+0.963%869,139+13.991%
2025-08-12		280.0100281.910000277.890000280.4800+0.261%744,355+15.088%
2025-08-11		279.8000281.680000278.370000279.7500-0.706%899,095+15.389%
2025-08-08		284.6000285.319900281.270000281.7400-0.757%435,012+14.574%
2025-08-07		282.5800283.970000280.460000283.8900+0.878%737,937+13.706%
2025-08-06		282.9000284.185000280.910000281.4200-0.142%639,402+14.704%
2025-08-05		280.4800283.115000279.330000281.8200+0.442%919,406+14.541%
2025-08-04		278.2400282.550000277.840000280.5800+0.606%1,019,619+15.047%
2025-08-01		276.6500279.820000271.060000278.8900+2.556%1,539,821+15.745%
2025-07-31		285.2300290.930000271.235000271.9400-5.789%1,848,826+18.703%
2025-07-30		291.8500293.540000286.850000288.6500-1.340%884,646+11.831%
2025-07-29		287.8300292.855000286.120000292.5700+2.301%854,230+10.333%
2025-07-28		286.7800289.710000285.780000285.9900-0.615%905,696+12.871%
2025-07-25		286.4200288.040000284.165000287.7600+0.157%674,432+12.177%
2025-07-24		288.6900289.715000287.120000287.3100-0.798%590,562+12.353%
2025-07-23		290.5600291.990000288.245000289.6200-0.488%726,289+11.456%
2025-07-22		285.5200291.157900284.935000291.0400+2.270%836,334+10.913%
2025-07-21		284.7000287.370500284.000000284.5800+0.183%882,130+13.430%
2025-07-18		283.6600284.310000280.690000284.0600+0.183%1,007,787+13.638%
2025-07-17		285.8100287.310000282.810000283.5400-0.704%1,028,008+13.846%
2025-07-16		285.2600287.000000282.620000285.5500+0.578%982,770+13.045%
2025-07-15		288.5000290.640000283.870000283.9100-1.635%871,671+13.698%
2025-07-14		288.3900290.410000287.200000288.6300-0.173%912,624+11.839%
2025-07-11		288.8000289.980000285.500000289.1300+0.100%1,425,656+11.645%
2025-07-10		288.8200292.655000287.838600288.8400-0.052%920,344+11.757%
2025-07-09		290.8400291.730000286.910000288.9900-0.629%897,138+11.699%
2025-07-08		289.4500295.140000289.450000290.8200-0.387%1,110,110+10.996%
2025-07-07		297.0700298.630000290.640000291.9500-1.475%849,728+10.567%
2025-07-03		297.7000298.929900295.000000296.3200-0.263%742,607+8.936%
2025-07-02		296.3000299.175000295.750000297.1000-0.332%729,666+8.650%
2025-07-01		292.1700301.550000291.485000298.0900+1.592%771,819+8.289%
2025-06-30		289.2100294.095000284.050000293.4200+1.221%1,255,364+10.013%
2025-06-27		289.5600294.500000288.790000289.8800+0.454%1,194,242+11.356%
2025-06-26		289.6500290.425000284.895000288.5700-0.301%1,198,618+11.862%
2025-06-25		294.2500294.250000289.080000289.4400-2.084%841,002+11.526%
2025-06-24		294.5200296.780000291.685000295.6000+0.285%711,651+9.202%
2025-06-23		290.5600295.280000290.560000294.7600+1.613%636,128+9.513%
2025-06-20		290.8500293.440000288.600000290.0800-0.251%1,420,066+11.280%
2025-06-18		293.7700294.280000290.520000290.8100-0.971%766,963+11.000%
2025-06-17		293.8200296.290000292.000000293.6600-0.306%585,872+9.923%
2025-06-16		296.4600298.260000293.000000294.5600-0.132%853,283+9.587%
2025-06-13		294.3900297.150000292.740000294.9500-0.573%708,583+9.442%
2025-06-12		298.0300299.535000295.300000296.6500-1.169%947,518+8.815%
2025-06-11		304.2000305.475000299.190000300.1600-1.270%644,568+7.543%
2025-06-10		303.5200305.350000301.155000304.0200+0.476%590,188+6.177%
2025-06-09		302.0100306.120000301.070000302.5800-0.109%569,326+6.683%
2025-06-06		301.4600304.335000300.210000302.9100+0.815%747,468+6.566%
2025-06-05		303.0300303.100000300.240000300.4600-0.933%801,183+7.435%
2025-06-04		302.0400305.100000300.200000303.2900-0.007%811,037+6.433%
2025-06-03		308.2100308.440000301.575000303.3100-2.085%918,305+6.426%
2025-06-02		305.5800310.000000303.230000309.7700+0.441%553,514+4.206%
2025-05-30		305.1300308.710000303.970000308.4100+0.781%1,601,171+4.666%
2025-05-29		302.8800307.770000301.530000306.0200+1.277%570,010+5.483%
2025-05-28		300.1000302.620000298.940000302.1600+0.673%626,316+6.831%
2025-05-27		299.3700301.210000296.405000300.1400+1.159%874,607+7.550%
2025-05-23		296.6900297.490000294.610000296.7000+0.311%558,746+8.797%
2025-05-22		295.8200297.460000292.140000295.7800-0.027%592,470+9.135%
2025-05-21		305.1900305.910000295.310000295.8600-3.885%615,657+9.106%
2025-05-20		308.5700309.630000307.000000307.8200-0.530%479,413+4.866%
2025-05-19		307.4500309.760000305.500000309.4600+0.100%505,967+4.311%
2025-05-16		305.1400309.150000304.750000309.1500+1.367%706,942+4.415%
2025-05-15		300.5900305.260000299.100000304.9800+2.277%532,652+5.843%
2025-05-14		300.5600301.700000296.630000298.1900-1.304%641,989+8.253%
2025-05-13		307.5000307.530000299.870000302.1300-0.999%730,781+6.841%
2025-05-12		305.5100306.210000298.850000305.1800+0.365%822,603+5.774%
2025-05-09		299.9600304.880000299.500000304.0700+1.121%460,127+6.160%
2025-05-08		299.2100302.970000297.702600300.7000+0.267%734,675+7.350%
2025-05-07		298.0400301.380000297.590000299.9000+0.644%991,063+7.636%
2025-05-06		298.1500301.160000295.535000297.9800-0.786%647,259+8.329%
2025-05-05		300.0000302.139900297.230000300.3400+0.063%861,399+7.478%
2025-05-02		304.3100304.310000299.548500300.1500+0.050%1,290,520+7.546%
2025-05-01		299.2600304.795000295.050100300.0000-0.143%905,109+7.600%
2025-04-30		292.7300301.290000291.170000300.4300+2.539%1,044,259+7.446%
2025-04-29		290.9900294.000000289.180000292.9900+0.301%621,324+10.174%
2025-04-28		291.3600293.400000289.840000292.1100+0.412%844,150+10.506%
2025-04-25		293.7300294.130000287.790000290.9100-0.980%909,824+10.962%
2025-04-24		296.6800296.720000292.600000293.7900-0.488%689,676+9.874%
2025-04-23		297.3800300.500000292.985000295.2300-0.485%709,649+9.338%
2025-04-22		293.4800298.015000291.605000296.6700+3.168%843,183+8.808%
2025-04-21		293.6100294.060000284.090000287.5600-2.855%664,242+12.255%
2025-04-17		291.2900298.495000291.290000296.0100+2.415%741,373+9.050%
2025-04-16		289.0200292.525400287.590000289.0300+0.042%697,951+11.684%
2025-04-15		289.0000292.205000287.100000288.9100+0.062%691,524+11.730%
2025-04-14		282.1600289.610000281.335000288.7300+2.993%1,044,270+11.800%
2025-04-11		277.6800281.000000271.795000280.3400+0.816%1,035,591+15.146%
2025-04-10		281.5000284.920000270.480000278.0700-1.495%1,227,701+16.086%
2025-04-09		263.9300283.795000256.600000282.2900+6.001%1,789,592+14.350%
2025-04-08		279.9800282.800000264.010000266.3100-3.402%1,338,713+21.212%
2025-04-07		283.1200285.740000270.550000275.6900-3.107%1,409,440+17.088%
2025-04-04		294.3500299.530000283.965000284.5300-3.464%1,407,121+13.450%
2025-04-03		295.6400302.480000292.550000294.7400-0.738%1,151,335+9.520%
2025-04-02		299.6200299.720000292.976300296.9300-0.646%596,886+8.712%
2025-04-01		301.5200301.520000294.740000298.8600-0.144%838,679+8.010%
2025-03-31		296.3800301.560000295.750000299.2900+1.671%1,015,043+7.855%
2025-03-28		294.1000294.610000290.410000294.3700+0.839%524,583+9.658%
2025-03-27		292.6500296.530000291.450000291.9200+0.130%550,339+10.578%
2025-03-26		289.9900293.425000289.990000291.5400+0.827%429,623+10.722%
2025-03-25		294.8300295.880000286.490000289.1500-1.960%599,327+11.638%
2025-03-24		292.2600297.290000291.990000294.9300+1.302%651,880+9.450%
2025-03-21		295.8900296.120000290.575000291.1400-1.801%1,329,954+10.874%
2025-03-20		295.9500298.120000294.110000296.4800+0.291%680,480+8.877%
2025-03-19		297.6800299.929900292.980000295.6200-0.965%780,141+9.194%
2025-03-18		299.2400301.700000297.040000298.5000-0.636%490,192+8.141%
2025-03-17		298.9300302.640000297.045000300.4100+0.765%410,894+7.453%
2025-03-14		294.4500298.440000292.000000298.1300+1.789%694,721+8.275%
2025-03-13		300.2400303.805000292.130000292.8900-3.480%642,644+10.212%
2025-03-12		306.8300308.720000302.000000303.4500-1.544%820,785+6.377%
2025-03-11		313.8700314.310000305.830000308.2100-1.719%979,639+4.734%
2025-03-10		314.2700322.490000313.270000313.6000-0.121%1,034,436+2.934%
2025-03-07		309.0500315.235000308.010000313.9800+1.799%867,987+2.809%
2025-03-06		309.9900311.140000303.210000308.4300-0.922%727,421+4.659%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC