Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSA
Public Storage
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
329.64USD+2.043%(+6.60)963,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
325.19USD+0.666%(+2.15)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
329.64USD0.000%(0.00)192,005
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2462193508


PSA Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PSA Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSA Jul 17, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


PSA Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0PSA260717C00450000
440 C00%0PSA260717C00440000
430 C00%0PSA260717C00430000
420 C00%0PSA260717C00420000
410 C00%0PSA260717C00410000
400 C00%0PSA260717C00400000
390 C00%0PSA260717C00390000
380 C00%0PSA260717C00380000
370 C0.11-78.00%31707-01PSA260717C00370000
360 C0.55-11.29%11106-23PSA260717C00360000
350 C0.65-50.00%11206-30PSA260717C00350000
340 C1.88+69.37%28906-30PSA260717C00340000
330 C3.55+29.09%19007-01PSA260717C00330000
320 C8.50-3.85%115107-01PSA260717C00320000
310 C12.79-7.99%26506-30PSA260717C00310000
300 C18.70-28.49%11506-17PSA260717C00300000
290 C34.82+45.81%31106-09PSA260717C00290000
280 C42.50-7.00%5406-15PSA260717C00280000
270 C00%0PSA260717C00270000
260 C00%0PSA260717C00260000
250 C00%0PSA260717C00250000
240 C00%0PSA260717C00240000
230 C00%0PSA260717C00230000
220 C00%0PSA260717C00220000
210 C00%0PSA260717C00210000
200 C00%0PSA260717C00200000
195 C00%0PSA260717C00195000
190 C00%0PSA260717C00190000
185 C00%0PSA260717C00185000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0PSA260717P00450000
440 P00%0PSA260717P00440000
430 P00%0PSA260717P00430000
420 P00%0PSA260717P00420000
410 P00%0PSA260717P00410000
400 P00%0PSA260717P00400000
390 P00%0PSA260717P00390000
380 P00%0PSA260717P00380000
370 P00%0PSA260717P00370000
360 P00%0PSA260717P00360000
350 P26.00-16.40%1207-01PSA260717P00350000
340 P00%0PSA260717P00340000
330 P9.73-24.57%1107-01PSA260717P00330000
320 P5.83-10.86%51106-29PSA260717P00320000
310 P2.20-38.55%19807-01PSA260717P00310000
300 P0.77-45.77%9022207-01PSA260717P00300000
290 P0.30-51.61%16007-01PSA260717P00290000
280 P0.37+85.00%53806-30PSA260717P00280000
270 P0.30+20.00%13807-01PSA260717P00270000
260 P0.42+40.00%12506-26PSA260717P00260000
250 P0.15-86.11%1706-15PSA260717P00250000
240 P0.58-42.00%1405-27PSA260717P00240000
230 P00%0PSA260717P00230000
220 P00%0PSA260717P00220000
210 P0.100%1106-26PSA260717P00210000
200 P00%0PSA260717P00200000
195 P0.150%1106-26PSA260717P00195000
190 P00%0PSA260717P00190000
185 P0.100%3306-26PSA260717P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC