Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSA
Public Storage
stock NYSE

At Close
Aug 25, 2026 3:59:54 PM EDT
322.80USD-0.669%(-2.17)720,688
307.80Bid   338.99Ask   31.19Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
327.00USD+0.625%(+2.03)2
After-hours
Aug 25, 2026 4:10:30 PM EDT
322.67USD-0.039%(-0.13)441
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPSA1PSA
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


PSA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSA Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


PSA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0PSA1260918C00065000
60.00 C00%0PSA1260918C00060000
55.00 C00%0PSA1260918C00055000
50.00 C00%0PSA1260918C00050000
45.00 C00%0PSA1260918C00045000
40.00 C00%0PSA1260918C00040000
35.00 C00%0PSA1260918C00035000
30.00 C00%0PSA1260918C00030000
25.00 C00%0PSA1260918C00025000
22.50 C00%0PSA1260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0PSA1260918P00065000
60.00 P00%0PSA1260918P00060000
55.00 P00%0PSA1260918P00055000
50.00 P4.470%1108-18PSA1260918P00050000
45.00 P00%0PSA1260918P00045000
40.00 P00%0PSA1260918P00040000
35.00 P00%0PSA1260918P00035000
30.00 P00%0PSA1260918P00030000
25.00 P00%0PSA1260918P00025000
22.50 P00%0PSA1260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC