Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSA
Public Storage
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
329.64USD+2.043%(+6.60)963,458
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:03:30 AM EDT
325.19USD+0.666%(+2.15)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
329.64USD0.000%(0.00)192,005
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1691710622


PSA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSA Dec 18, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


PSA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0PSA261218C00440000
430 C00%0PSA261218C00430000
420 C1.60+3.90%1606-22PSA261218C00420000
410 C1.05-56.25%1406-30PSA261218C00410000
400 C2.20+2.33%5707-01PSA261218C00400000
390 C3.60+84.62%1306-22PSA261218C00390000
380 C3.10-13.89%2206-08PSA261218C00380000
370 C6.50-17.72%11606-17PSA261218C00370000
360 C8.00-12.09%11706-25PSA261218C00360000
350 C12.60-1.10%21006-22PSA261218C00350000
340 C13.60-1.09%15106-30PSA261218C00340000
330 C18.08-24.03%15506-30PSA261218C00330000
320 C24.60-4.28%54306-22PSA261218C00320000
310 C28.67-11.78%18306-24PSA261218C00310000
300 C40.57+55.44%41406-10PSA261218C00300000
290 C45.10+43.22%5606-23PSA261218C00290000
280 C33.13+6.29%2305-05PSA261218C00280000
270 C48.100%2204-20PSA261218C00270000
260 C00%0PSA261218C00260000
250 C75.24+15.40%3206-18PSA261218C00250000
240 C71.690%5505-28PSA261218C00240000
230 C97.12+20.68%31106-10PSA261218C00230000
220 C00%0PSA261218C00220000
210 C00%0PSA261218C00210000
200 C00%0PSA261218C00200000
195 C00%0PSA261218C00195000
190 C00%0PSA261218C00190000
185 C00%0PSA261218C00185000
180 C00%0PSA261218C00180000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0PSA261218P00440000
430 P00%0PSA261218P00430000
420 P00%0PSA261218P00420000
410 P00%0PSA261218P00410000
400 P00%0PSA261218P00400000
390 P00%0PSA261218P00390000
380 P00%0PSA261218P00380000
370 P00%0PSA261218P00370000
360 P00%0PSA261218P00360000
350 P00%0PSA261218P00350000
340 P00%0PSA261218P00340000
330 P00%0PSA261218P00330000
320 P20.000%42320006-10PSA261218P00320000
310 P00%0PSA261218P00310000
300 P11.90-17.93%51006-29PSA261218P00300000
290 P10.80+2.86%22106-24PSA261218P00290000
280 P6.60-8.33%23306-30PSA261218P00280000
270 P5.30-3.64%13406-30PSA261218P00270000
260 P5.50+17.02%42206-18PSA261218P00260000
250 P3.25-20.73%211206-24PSA261218P00250000
240 P1.58-21.00%36207-01PSA261218P00240000
230 P1.55-22.50%17006-24PSA261218P00230000
220 P1.05-12.50%14306-29PSA261218P00220000
210 P1.00-16.67%11106-16PSA261218P00210000
200 P0.90+80.00%1306-17PSA261218P00200000
195 P0.300%1106-10PSA261218P00195000
190 P00%0PSA261218P00190000
185 P00%0PSA261218P00185000
180 P00%0PSA261218P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC