Dark

Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Dec 22, 2025 3:59:50 PM EST

27.94USD-1.289%(-0.37)520,079

27.92Bid 27.96Ask 0.04Spread

Pre-market

Dec 19, 2025 8:54:30 AM EST

27.90USD-1.448%(-0.41)0

After-hours

Dec 22, 2025 4:39:30 PM EST

28.41USD+1.664%(+0.47)8,464

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Apr 17, 2026 Jul 17, 2026 Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,462	263	12	312

PRM Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

PRM Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRM Apr 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

PRM Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.44	-45.00%	3	3	12-09	PRM260417C00040000
35.00 C	0.80	-30.43%	2	135	12-17	PRM260417C00035000
30.00 C	2.23	+23.89%	4	125	12-19	PRM260417C00030000
25.00 C	5.15	-5.16%	5	669	12-16	PRM260417C00025000
22.50 C	7.64	+7.00%	4	448	12-11	PRM260417C00022500
20.00 C	7.31	+9.10%	5	278	11-19	PRM260417C00020000
17.50 C	12.20	+29.79%	1	55	12-11	PRM260417C00017500
15.00 C	14.00	+21.32%	10	11	12-08	PRM260417C00015000
12.50 C	12.55	+32.11%	1	1	10-30	PRM260417C00012500
10.00 C	0	0%	0			PRM260417C00010000
7.50 C	0	0%	0			PRM260417C00007500
5.00 C	0	0%	0			PRM260417C00005000
2.50 C	0	0%	0			PRM260417C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PRM260417P00040000
35.00 P	11.40	+39.02%	12	12	10-31	PRM260417P00035000
30.00 P	0	0%	0			PRM260417P00030000
25.00 P	2.00	+25.00%	1	12	12-03	PRM260417P00025000
22.50 P	1.35	-18.18%	1	94	11-24	PRM260417P00022500
20.00 P	1.05	-12.50%	3	56	11-21	PRM260417P00020000
17.50 P	0.41	-59.00%	4	61	11-24	PRM260417P00017500
15.00 P	0.48	+2.13%	1	89	10-27	PRM260417P00015000
12.50 P	0	0%	0			PRM260417P00012500
10.00 P	0	0%	0			PRM260417P00010000
7.50 P	0	0%	0			PRM260417P00007500
5.00 P	0	0%	0			PRM260417P00005000
2.50 P	0	0%	0			PRM260417P00002500

Share