Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close
Dec 22, 2025 3:59:50 PM EST
27.94USD-1.289%(-0.37)520,079
27.92Bid   27.96Ask   0.04Spread
Pre-market
Dec 19, 2025 8:54:30 AM EST
27.90USD-1.448%(-0.41)0
After-hours
Dec 22, 2025 4:39:30 PM EST
28.41USD+1.664%(+0.47)8,464
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,55981221,397


PRM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

PRM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRM Jan 16, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


PRM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.200%1112-11PRM260116C00040000
35.00 C00%0PRM260116C00035000
30.00 C0.49-19.67%181112-19PRM260116C00030000
25.00 C3.40+21.43%174612-18PRM260116C00025000
22.50 C5.80+2.11%460212-19PRM260116C00022500
20.00 C7.98-8.80%38612-19PRM260116C00020000
17.50 C10.50-2.14%960812-19PRM260116C00017500
15.00 C9.55+34.51%38011-04PRM260116C00015000
12.50 C16.65+31.10%140712-12PRM260116C00012500
10.00 C13.50+8.00%3110-30PRM260116C00010000
7.50 C11.07+9.60%202708-14PRM260116C00007500
5.00 C00%0PRM260116C00005000
2.50 C19.65+45.56%1209-09PRM260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0PRM260116P00040000
35.00 P00%0PRM260116P00035000
30.00 P1.92-64.64%1212-11PRM260116P00030000
25.00 P0.29-6.45%44712-17PRM260116P00025000
22.50 P0.65+8.33%14711-17PRM260116P00022500
20.00 P0.30-25.00%596211-20PRM260116P00020000
17.50 P0.10-75.00%29312-03PRM260116P00017500
15.00 P0.25-16.67%19209-25PRM260116P00015000
12.50 P0.100.00%112209-15PRM260116P00012500
10.00 P0.050.00%13309-02PRM260116P00010000
7.50 P00%0PRM260116P00007500
5.00 P0.03-81.25%1106-04PRM260116P00005000
2.50 P00%0PRM260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC