Dark

Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Jun 30, 2025 3:59:56 PM EDT

13.93USD-0.358%(-0.05)1,447,327

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 9:08:30 AM EDT

14.10USD+0.858%(+0.12)115

After-hours

Jun 30, 2025 4:30:30 PM EDT

13.92USD-0.072%(-0.01)9,626

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,219	306	1	12

PRM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

PRM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRM Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PRM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.20	0%	10	5	06-13	PRM260116C00025000
22.50 C	0.20	0%	10	10	06-10	PRM260116C00022500
20.00 C	0.20	0%	1	1	06-24	PRM260116C00020000
17.50 C	0.75	+36.36%	10	226	06-20	PRM260116C00017500
15.00 C	1.45	-3.33%	6	64	06-25	PRM260116C00015000
12.50 C	2.70	0.00%	5	2,218	06-27	PRM260116C00012500
10.00 C	3.14	+10.18%	1	1	06-02	PRM260116C00010000
7.50 C	0	0%	0			PRM260116C00007500
5.00 C	0	0%	0			PRM260116C00005000
2.50 C	0	0%	0			PRM260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PRM260116P00025000
22.50 P	0	0%	0			PRM260116P00022500
20.00 P	0	0%	0			PRM260116P00020000
17.50 P	0	0%	0			PRM260116P00017500
15.00 P	2.65	0%	2	1	06-20	PRM260116P00015000
12.50 P	0	0%	0			PRM260116P00012500
10.00 P	0.60	-34.07%	15	11	06-05	PRM260116P00010000
7.50 P	0	0%	0			PRM260116P00007500
5.00 P	0.03	-81.25%	1	1	06-04	PRM260116P00005000
2.50 P	0	0%	0			PRM260116P00002500

Share