Dark

Check out our Level2View

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Sep 12, 2025 3:59:54 PM EDT

22.25USD+0.203%(+0.05)748,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 8:31:30 AM EDT

22.19USD-0.045%(-0.01)201

After-hours

Sep 12, 2025 4:31:30 PM EDT

22.26USD+0.067%(+0.01)1,765

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,304	2,701	7	1,239

PRM Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

PRM Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PRM Jan 16, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

PRM Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.30	-40.00%	100	135	09-09	PRM260116C00030000
25.00 C	1.40	-6.67%	13	249	09-11	PRM260116C00025000
22.50 C	2.65	+15.22%	26	2,317	09-11	PRM260116C00022500
20.00 C	3.74	0.00%	6	97	09-11	PRM260116C00020000
17.50 C	5.60	+0.18%	8	629	09-10	PRM260116C00017500
15.00 C	7.80	-10.34%	1	83	09-10	PRM260116C00015000
12.50 C	10.22	+4.82%	1	465	08-29	PRM260116C00012500
10.00 C	5.84	+85.99%	1	1	07-07	PRM260116C00010000
7.50 C	11.07	+9.60%	20	27	08-14	PRM260116C00007500
5.00 C	0	0%	0			PRM260116C00005000
2.50 C	19.65	+45.56%	1	2	09-09	PRM260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PRM260116P00030000
25.00 P	0	0%	0			PRM260116P00025000
22.50 P	2.50	0.00%	2	7	09-05	PRM260116P00022500
20.00 P	1.20	-4.76%	3	973	09-11	PRM260116P00020000
17.50 P	0.60	-73.33%	2	18	08-25	PRM260116P00017500
15.00 P	0.24	+14.29%	45	92	09-10	PRM260116P00015000
12.50 P	0.10	-33.33%	1	122	09-11	PRM260116P00012500
10.00 P	0.05	0.00%	1	33	09-02	PRM260116P00010000
7.50 P	0	0%	0			PRM260116P00007500
5.00 P	0.03	-81.25%	1	1	06-04	PRM260116P00005000
2.50 P	0	0%	0			PRM260116P00002500

Share