Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close
Dec 22, 2025 3:59:50 PM EST
27.94USD-1.289%(-0.37)520,079
27.92Bid   27.96Ask   0.04Spread
Pre-market
Dec 19, 2025 8:54:30 AM EST
27.90USD-1.448%(-0.41)0
After-hours
Dec 22, 2025 4:39:30 PM EST
28.41USD+1.664%(+0.47)8,464
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46807


PRM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PRM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRM Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


PRM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C1.90-20.83%54012-18PRM260717C00035000
30.00 C3.00-23.08%42812-17PRM260717C00030000
25.00 C5.58+1.27%2312-18PRM260717C00025000
22.50 C00%0PRM260717C00022500
20.00 C8.900%1111-20PRM260717C00020000
17.50 C00%0PRM260717C00017500
15.00 C00%0PRM260717C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PRM260717P00035000
30.00 P00%0PRM260717P00030000
25.00 P2.200%1112-11PRM260717P00025000
22.50 P2.050%1111-20PRM260717P00022500
20.00 P1.000.00%1312-17PRM260717P00020000
17.50 P0.700%1111-24PRM260717P00017500
15.00 P0.400%1111-24PRM260717P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC