Dark

Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Sep 12, 2025 3:59:54 PM EDT

22.25USD+0.203%(+0.05)748,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 8:31:30 AM EDT

22.19USD-0.045%(-0.01)201

After-hours

Sep 12, 2025 4:31:30 PM EDT

22.26USD+0.067%(+0.01)1,765

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,071	396	29	260

PRM Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

PRM Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

PRM Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

PRM Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	+25.00%	1	76	09-02	PRM251017C00030000
25.00 C	0.40	+8.11%	1	139	09-11	PRM251017C00025000
22.50 C	1.30	+11.11%	18	181	09-11	PRM251017C00022500
20.00 C	2.66	-1.12%	17	232	09-11	PRM251017C00020000
17.50 C	5.10	+3.66%	1	143	09-08	PRM251017C00017500
15.00 C	7.80	+2.36%	1	46	09-08	PRM251017C00015000
12.50 C	10.10	-1.46%	3	370	09-10	PRM251017C00012500
10.00 C	11.59	+31.70%	500	275	08-27	PRM251017C00010000
7.50 C	13.02	+15.12%	6	4	08-25	PRM251017C00007500
5.00 C	5.10	0%	1	1	04-22	PRM251017C00005000
2.50 C	0	0%	0			PRM251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	7.70	-4.58%	1	1	09-09	PRM251017P00030000
25.00 P	3.60	0.00%	4	4	08-28	PRM251017P00025000
22.50 P	1.20	+4.35%	1	24	09-11	PRM251017P00022500
20.00 P	0.40	-11.11%	51	82	09-11	PRM251017P00020000
17.50 P	0.13	-85.56%	4	14	09-02	PRM251017P00017500
15.00 P	0.19	-76.25%	3	5	09-04	PRM251017P00015000
12.50 P	0.25	-7.41%	1	26	07-14	PRM251017P00012500
10.00 P	0.13	-60.61%	10	20	07-11	PRM251017P00010000
7.50 P	0.05	0.00%	1	113	08-20	PRM251017P00007500
5.00 P	0	0%	0			PRM251017P00005000
2.50 P	0	0%	0			PRM251017P00002500

Share