Dark

Check out our Dark Pool Levels

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

11.61USD-1.359%(-0.16)1,243,168

11.61Bid 11.63Ask 0.02Spread

Pre-market

May 8, 2025 9:10:30 AM EDT

10.95USD-6.967%(-0.82)0

After-hours

May 9, 2025 4:00:30 PM EDT

11.62USD+0.086%(+0.01)1,295

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,169	249	0	133

PRM Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

PRM Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

PRM Oct 17, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

PRM Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			PRM251017C00022500
20.00 C	0	0%	0			PRM251017C00020000
17.50 C	0	0%	0			PRM251017C00017500
15.00 C	0.25	0%	1	1	04-23	PRM251017C00015000
12.50 C	1.20	+53.85%	2	248	05-08	PRM251017C00012500
10.00 C	1.75	-1.69%	1	2,154	05-06	PRM251017C00010000
7.50 C	2.40	0%	14	14	03-17	PRM251017C00007500
5.00 C	5.10	0%	1	1	04-22	PRM251017C00005000
2.50 C	0	0%	0			PRM251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			PRM251017P00022500
20.00 P	0	0%	0			PRM251017P00020000
17.50 P	0	0%	0			PRM251017P00017500
15.00 P	0	0%	0			PRM251017P00015000
12.50 P	2.87	0%	15	0	04-17	PRM251017P00012500
10.00 P	1.07	0%	10	10	05-05	PRM251017P00010000
7.50 P	0.35	-31.37%	12	123	05-05	PRM251017P00007500
5.00 P	0	0%	0			PRM251017P00005000
2.50 P	0	0%	0			PRM251017P00002500

Share