Dark

Check out our Dark Pool Levels

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Sep 12, 2025 3:59:54 PM EDT

22.25USD+0.203%(+0.05)748,413

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 12, 2025 8:31:30 AM EDT

22.19USD-0.045%(-0.01)201

After-hours

Sep 12, 2025 4:31:30 PM EDT

22.26USD+0.067%(+0.01)1,765

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	392	79	86

PRM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

PRM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PRM Sep 19, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

PRM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PRM250919C00030000
25.00 C	0.10	-9.09%	17	311	09-11	PRM250919C00025000
22.50 C	0.55	+37.50%	7	81	09-11	PRM250919C00022500
20.00 C	2.40	-5.14%	2	75	09-11	PRM250919C00020000
17.50 C	4.30	-12.96%	2	80	09-03	PRM250919C00017500
15.00 C	2.70	+13.45%	3	4	08-08	PRM250919C00015000
12.50 C	0	0%	0			PRM250919C00012500
10.00 C	0	0%	0			PRM250919C00010000
7.50 C	0	0%	0			PRM250919C00007500
5.00 C	0	0%	0			PRM250919C00005000
2.50 C	0	0%	0			PRM250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PRM250919P00030000
25.00 P	2.77	-2.81%	5	10	09-11	PRM250919P00025000
22.50 P	0.59	-21.33%	13	69	09-11	PRM250919P00022500
20.00 P	0.20	+81.82%	9	39	09-03	PRM250919P00020000
17.50 P	0.06	-80.00%	2	40	08-28	PRM250919P00017500
15.00 P	0.05	-50.00%	1	7	08-27	PRM250919P00015000
12.50 P	0	0%	0			PRM250919P00012500
10.00 P	0	0%	0			PRM250919P00010000
7.50 P	0	0%	0			PRM250919P00007500
5.00 P	0	0%	0			PRM250919P00005000
2.50 P	0	0%	0			PRM250919P00002500

Share