Dark

Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Jun 30, 2025 3:59:56 PM EDT

13.93USD-0.358%(-0.05)1,447,327

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 9:08:30 AM EDT

14.10USD+0.858%(+0.12)115

After-hours

Jun 30, 2025 4:30:30 PM EDT

13.92USD-0.072%(-0.01)9,626

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	30	0	4

PRM Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

PRM Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

PRM Aug 15, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

PRM Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PRM250815C00025000
22.50 C	0	0%	0			PRM250815C00022500
20.00 C	0	0%	0			PRM250815C00020000
17.50 C	0	0%	0			PRM250815C00017500
15.00 C	0.45	0.00%	29	30	06-25	PRM250815C00015000
12.50 C	1.75	-10.26%	21	49	06-27	PRM250815C00012500
10.00 C	0	0%	0			PRM250815C00010000
7.50 C	0	0%	0			PRM250815C00007500
5.00 C	0	0%	0			PRM250815C00005000
2.50 C	0	0%	0			PRM250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PRM250815P00025000
22.50 P	0	0%	0			PRM250815P00022500
20.00 P	0	0%	0			PRM250815P00020000
17.50 P	0	0%	0			PRM250815P00017500
15.00 P	0	0%	0			PRM250815P00015000
12.50 P	0.55	-11.29%	3	4	06-23	PRM250815P00012500
10.00 P	0	0%	0			PRM250815P00010000
7.50 P	0	0%	0			PRM250815P00007500
5.00 P	0	0%	0			PRM250815P00005000
2.50 P	0	0%	0			PRM250815P00002500

Share