Dark

Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

May 9, 2025 3:59:56 PM EDT

11.61USD-1.359%(-0.16)1,243,168

11.61Bid 11.63Ask 0.02Spread

Pre-market

May 8, 2025 9:10:30 AM EDT

10.95USD-6.967%(-0.82)0

After-hours

May 9, 2025 4:00:30 PM EDT

11.62USD+0.086%(+0.01)1,295

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	891	11	94

PRM Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PRM Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PRM Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

PRM Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PRM250718C00025000
22.50 C	0.10	-66.67%	10	20	02-06	PRM250718C00022500
20.00 C	0.20	-20.00%	10	8	03-03	PRM250718C00020000
17.50 C	0.09	-10.00%	37	192	05-08	PRM250718C00017500
15.00 C	0.15	+50.00%	70	444	05-08	PRM250718C00015000
12.50 C	0.30	0.00%	17	227	05-06	PRM250718C00012500
10.00 C	2.15	+19.44%	1	4	05-08	PRM250718C00010000
7.50 C	2.59	-30.00%	1	6	03-04	PRM250718C00007500
5.00 C	0	0%	0			PRM250718C00005000
2.50 C	7.80	0%	2	1	03-26	PRM250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PRM250718P00025000
22.50 P	11.60	0%	1	0	05-08	PRM250718P00022500
20.00 P	0	0%	0			PRM250718P00020000
17.50 P	0	0%	0			PRM250718P00017500
15.00 P	4.80	+61.07%	3	1	02-25	PRM250718P00015000
12.50 P	1.48	-58.89%	5	10	05-08	PRM250718P00012500
10.00 P	0.32	-61.45%	20	83	05-08	PRM250718P00010000
7.50 P	0.15	-21.05%	5	7	04-24	PRM250718P00007500
5.00 P	0	0%	0			PRM250718P00005000
2.50 P	0.10	+100.00%	4	4	05-05	PRM250718P00002500

Share