Dark

Check out our API

PRM
Perimeter Solutions, Inc.
stock NYSE

At Close

Jun 30, 2025 3:59:56 PM EDT

13.93USD-0.358%(-0.05)1,447,327

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 9:08:30 AM EDT

14.10USD+0.858%(+0.12)115

After-hours

Jun 30, 2025 4:30:30 PM EDT

13.92USD-0.072%(-0.01)9,626

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
684	628	2	232

PRM Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

PRM Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

PRM Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

PRM Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PRM250718C00025000
22.50 C	0.10	-66.67%	10	20	02-06	PRM250718C00022500
20.00 C	0.20	-20.00%	10	8	03-03	PRM250718C00020000
17.50 C	0.01	-66.67%	7	184	06-27	PRM250718C00017500
15.00 C	0.13	+18.18%	9	416	06-27	PRM250718C00015000
12.50 C	1.35	-19.64%	22	476	06-27	PRM250718C00012500
10.00 C	3.30	-2.94%	2	201	06-23	PRM250718C00010000
7.50 C	5.70	-7.62%	1	5	06-16	PRM250718C00007500
5.00 C	0	0%	0			PRM250718C00005000
2.50 C	10.50	+34.62%	1	2	06-03	PRM250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			PRM250718P00025000
22.50 P	11.60	0%	1	0	05-08	PRM250718P00022500
20.00 P	0	0%	0			PRM250718P00020000
17.50 P	4.10	0%	1	1	06-12	PRM250718P00017500
15.00 P	4.80	+61.07%	3	1	02-25	PRM250718P00015000
12.50 P	0.10	0.00%	5	141	06-27	PRM250718P00012500
10.00 P	0.08	-60.00%	3	80	06-11	PRM250718P00010000
7.50 P	0.15	-21.05%	5	7	04-24	PRM250718P00007500
5.00 P	0	0%	0			PRM250718P00005000
2.50 P	0.10	+100.00%	4	4	05-05	PRM250718P00002500

Share